EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:17:48 | 10000 | 55.90 | 56.16 | 10000 | - | ||||
BCP | 22, 16:17:37 | 10000 | 55.90 | 56.15 | 10000 | - | ||||
BCP | 22, 16:17:37 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
BCP | 22, 16:17:31 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
BCP | 22, 16:17:31 | 10000 | 55.85 | 56.10 | 10000 | - | ||||
BCP | 22, 16:17:30 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
BCP | 22, 16:17:29 | 10000 | 55.82 | 56.08 | 10000 | - | ||||
BCP | 22, 16:17:28 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
BCP | 22, 16:17:26 | 10000 | 55.85 | 56.10 | 10000 | - | ||||
BCP | 22, 16:17:25 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
BCP | 22, 16:17:23 | 10000 | 55.87 | 56.13 | 10000 | - | ||||
BCP | 22, 16:17:22 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
BCP | 22, 16:17:21 | 10000 | 55.90 | 56.15 | 10000 | - | ||||
BCP | 22, 16:17:20 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
BCP | 22, 16:17:18 | 10000 | 55.90 | 56.15 | 10000 | - | ||||
BCP | 22, 16:17:18 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
BCP | 22, 16:17:16 | 10000 | 55.88 | 56.14 | 10000 | - | ||||
BCP | 22, 16:17:15 | 10000 | 55.89 | 56.15 | 10000 | - | ||||
BCP | 22, 16:17:15 | 10000 | 55.88 | 56.14 | 10000 | - | ||||
BCP | 22, 16:17:11 | 10000 | 55.89 | 56.15 | 10000 | - | ||||
BCP | 22, 16:17:10 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
BCP | 22, 16:17:10 | 10000 | 55.89 | 56.15 | 10000 | - | ||||
BCP | 22, 16:17:09 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
BCP | 22, 16:17:07 | 10000 | 55.93 | 56.19 | 10000 | - | ||||
BCP | 22, 16:17:05 | 10000 | 55.96 | 56.21 | 10000 | - | ||||
BCP | 22, 16:17:04 | 10000 | 55.94 | 56.20 | 10000 | - | ||||
BCP | 22, 16:17:01 | 10000 | 55.96 | 56.21 | 10000 | - | ||||
BCP | 22, 16:16:52 | 10000 | 56.00 | 56.25 | 10000 | - | ||||
BCP | 22, 16:16:52 | 10000 | 56.01 | 56.26 | 10000 | - | ||||
BCP | 22, 16:16:49 | 10000 | 56.03 | 56.29 | 10000 | - | ||||
BCP | 22, 16:16:48 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
BCP | 22, 16:16:34 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:16:33 | 10000 | 56.05 | 56.30 | 10000 | - | ||||
BCP | 22, 16:16:31 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:16:29 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
BCP | 22, 16:16:28 | 10000 | 56.00 | 56.26 | 10000 | - | ||||
BCP | 22, 16:16:25 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
BCP | 22, 16:16:25 | 10000 | 55.99 | 56.25 | 10000 | - | ||||
BCP | 22, 16:16:24 | 10000 | 56.02 | 56.27 | 10000 | - | ||||
BCP | 22, 16:16:22 | 10000 | 56.03 | 56.29 | 10000 | - | ||||
BCP | 22, 16:16:21 | 10000 | 56.04 | 56.30 | 10000 | - | ||||
BCP | 22, 16:16:20 | 10000 | 56.03 | 56.29 | 10000 | - | ||||
BCP | 22, 16:16:17 | 10000 | 56.04 | 56.30 | 10000 | - | ||||
BCP | 22, 16:16:15 | 10000 | 56.03 | 56.29 | 10000 | - | ||||
BCP | 22, 16:16:11 | 10000 | 56.02 | 56.27 | 10000 | - | ||||
BCP | 22, 16:16:11 | 10000 | 56.04 | 56.30 | 10000 | - | ||||
BCP | 22, 16:16:04 | 10000 | 56.06 | 56.31 | 10000 | - | ||||
BCP | 22, 16:16:04 | 10000 | 56.07 | 56.32 | 10000 | - | ||||
BCP | 22, 16:16:01 | 10000 | 56.06 | 56.31 | 10000 | - | ||||
BCP | 22, 16:15:57 | 10000 | 56.03 | 56.29 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB