EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:15:50 | 10000 | 56.02 | 56.27 | 10000 | - | ||||
| BCP | 22, 16:15:49 | 10000 | 56.03 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 56.02 | 56.27 | 10000 | - | ||||
| BCP | 22, 16:15:43 | 10000 | 56.05 | 56.30 | 10000 | - | ||||
| BCP | 22, 16:15:41 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:15:41 | 10000 | 56.06 | 56.32 | 10000 | - | ||||
| BCP | 22, 16:15:37 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
| BCP | 22, 16:15:35 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:15:35 | 10000 | 56.01 | 56.27 | 10000 | - | ||||
| BCP | 22, 16:15:34 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
| BCP | 22, 16:15:32 | 10000 | 56.01 | 56.27 | 10000 | - | ||||
| BCP | 22, 16:15:32 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
| BCP | 22, 16:15:31 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:15:24 | 10000 | 56.01 | 56.27 | 10000 | - | ||||
| BCP | 22, 16:15:22 | 10000 | 55.99 | 56.24 | 10000 | - | ||||
| BCP | 22, 16:15:22 | 10000 | 55.97 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:15:21 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:15:20 | 10000 | 55.95 | 56.20 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 55.93 | 56.19 | 10000 | - | ||||
| BCP | 22, 16:15:11 | 10000 | 55.90 | 56.15 | 10000 | - | ||||
| BCP | 22, 16:15:10 | 10000 | 55.91 | 56.17 | 10000 | - | ||||
| BCP | 22, 16:15:07 | 10000 | 55.90 | 56.15 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 55.89 | |||||
| BCP | 22, 16:14:59 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
| BCP | 22, 16:14:51 | 10000 | 55.90 | 56.15 | 10000 | - | ||||
| BCP | 22, 16:14:47 | 10000 | 55.91 | 56.17 | 10000 | - | ||||
| BCP | 22, 16:14:40 | 10000 | 55.94 | 56.19 | 10000 | - | ||||
| BCP | 22, 16:14:32 | 10000 | 55.93 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:14:29 | 10000 | 55.90 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:14:27 | 10000 | 55.91 | 56.17 | 10000 | - | ||||
| BCP | 22, 16:14:26 | 10000 | 55.90 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:14:19 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
| BCP | 22, 16:14:17 | 10000 | 55.90 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:14:09 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
| BCP | 22, 16:14:08 | 10000 | 55.87 | 56.13 | 10000 | - | ||||
| BCP | 22, 16:14:07 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
| BCP | 22, 16:14:05 | 10000 | 55.87 | 56.13 | 10000 | - | ||||
| BCP | 22, 16:14:05 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
| BCP | 22, 16:14:04 | 10000 | 55.87 | 56.13 | 10000 | - | ||||
| BCP | 22, 16:14:02 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
| BCP | 22, 16:14:01 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
| BCP | 22, 16:14:00 | 10000 | 55.87 | 56.13 | 10000 | - | ||||
| BCP | 22, 16:14:00 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
| BCP | 22, 16:13:59 | 10000 | 55.87 | 56.13 | 10000 | - | ||||
| BCP | 22, 16:13:57 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
| BCP | 22, 16:13:55 | 10000 | 55.85 | 56.10 | 10000 | - | ||||
| BCP | 22, 16:13:54 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
| BCP | 22, 16:13:53 | 10000 | 55.85 | 56.10 | 10000 | - | ||||
| BCP | 22, 16:13:51 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
