EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:27:44 | 10000 | 55.95 | 56.21 | 10000 | - | ||||
| BCP | 22, 16:27:42 | 10000 | 55.97 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:27:41 | 10000 | 55.95 | 56.21 | 10000 | - | ||||
| BCP | 22, 16:27:40 | 10000 | 55.97 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:27:40 | 10000 | 55.95 | 56.21 | 10000 | - | ||||
| BCP | 22, 16:27:25 | 10000 | 55.94 | 56.20 | 10000 | - | ||||
| BCP | 22, 16:27:22 | 10000 | 55.92 | 56.17 | 10000 | - | ||||
| BCP | 22, 16:27:18 | 10000 | 55.88 | 56.13 | 10000 | - | ||||
| BCP | 22, 16:27:16 | 10000 | 55.88 | 56.14 | 10000 | - | ||||
| BCP | 22, 16:27:15 | 10000 | 55.89 | 56.15 | 10000 | - | ||||
| BCP | 22, 16:27:12 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:27:07 | 10000 | 55.92 | 56.17 | 10000 | - | ||||
| BCP | 22, 16:27:06 | 10000 | 55.94 | 56.20 | 10000 | - | ||||
| BCP | 22, 16:27:05 | 10000 | 55.93 | 56.19 | 10000 | - | ||||
| BCP | 22, 16:27:04 | 10000 | 55.94 | 56.20 | 10000 | - | ||||
| BCP | 22, 16:27:04 | 10000 | 55.93 | 56.19 | 10000 | - | ||||
| BCP | 22, 16:26:56 | 10000 | 55.94 | 56.20 | 10000 | - | ||||
| BCP | 22, 16:26:48 | 10000 | 55.96 | 56.21 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:26:43 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:26:43 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:26:42 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:26:42 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:26:39 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:26:39 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:26:38 | 10000 | 56.00 | 56.26 | 10000 | - | ||||
| BCP | 22, 16:26:20 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:26:19 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:26:18 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:26:16 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:26:15 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:26:13 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:26:13 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:26:03 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:25:57 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:25:53 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:25:52 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
| BCP | 22, 16:25:49 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:25:48 | 10000 | 55.99 | 56.24 | 10000 | - | ||||
| BCP | 22, 16:25:47 | 10000 | 55.99 | 56.25 | 10000 | - | ||||
| BCP | 22, 16:25:45 | 10000 | 56.02 | 56.27 | 10000 | - | ||||
| BCP | 22, 16:25:44 | 10000 | 56.03 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:25:42 | 10000 | 56.04 | 56.30 | 10000 | - | ||||
| BCP | 22, 16:25:40 | 10000 | 56.06 | 56.31 | 10000 | - | ||||
| BCP | 22, 16:25:36 | 10000 | 56.07 | 56.32 | 10000 | - | ||||
| BCP | 22, 16:25:20 | 10000 | 56.09 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:25:20 | 10000 | 56.08 | 56.34 | 10000 | - | ||||
| BCP | 22, 16:25:18 | 10000 | 56.09 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:25:17 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| BCP | 22, 16:25:16 | 10000 | 56.08 | 56.33 | 10000 | - | ||||
| BCP | 22, 16:25:14 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
