EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:23:09 | 10000 | 53.35 | 53.60 | 10000 | - | ||||
| BCP | 23, 16:23:06 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
| BCP | 23, 16:23:01 | 10000 | 53.35 | 53.60 | 10000 | - | ||||
| BCP | 23, 16:23:00 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
| BCP | 23, 16:22:54 | 10000 | 53.35 | 53.60 | 10000 | - | ||||
| BCP | 23, 16:22:53 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
| BCP | 23, 16:22:53 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
| BCP | 23, 16:22:47 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
| BCP | 23, 16:22:46 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
| BCP | 23, 16:22:45 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
| BCP | 23, 16:22:44 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
| BCP | 23, 16:22:43 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
| BCP | 23, 16:22:39 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
| BCP | 23, 16:22:38 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
| BCP | 23, 16:22:38 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
| BCP | 23, 16:22:36 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
| BCP | 23, 16:22:35 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
| BCP | 23, 16:22:33 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
| BCP | 23, 16:22:30 | 10000 | 53.39 | 53.64 | 10000 | - | ||||
| BCP | 23, 16:22:27 | 10000 | 53.40 | 53.66 | 10000 | - | ||||
| BCP | 23, 16:22:25 | 10000 | 53.38 | 53.63 | 10000 | - | ||||
| BCP | 23, 16:22:24 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
| BCP | 23, 16:22:18 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:22:12 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
| BCP | 23, 16:22:08 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:22:01 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
| BCP | 23, 16:21:58 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:21:58 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
| BCP | 23, 16:21:57 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:21:56 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
| BCP | 23, 16:21:52 | 10000 | 53.30 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:21:47 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
| BCP | 23, 16:21:45 | 10000 | 53.35 | 53.61 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:21:42 | 10000 | 53.27 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 53.29 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 53.27 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:21:40 | 10000 | 53.26 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:21:39 | 10000 | 53.27 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:21:37 | 10000 | 53.26 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:21:36 | 10000 | 53.27 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:21:34 | 10000 | 53.26 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:21:34 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:21:29 | 10000 | 53.26 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:21:24 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:21:19 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:21:18 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:21:16 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:21:07 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:21:06 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:21:05 | 10000 | 53.26 | 53.51 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
