EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:21:02 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:21:01 | 10000 | 53.23 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:20:58 | 10000 | 53.27 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:20:57 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:20:55 | 10000 | 53.27 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:20:53 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:20:49 | 10000 | 53.26 | 53.51 | 10000 | - | ||||
| BCP | 23, 16:20:48 | 10000 | 53.27 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:20:41 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:20:41 | 10000 | 53.30 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:20:40 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:20:38 | 10000 | 53.30 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:20:33 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:20:33 | 10000 | 53.26 | 53.51 | 10000 | - | ||||
| BCP | 23, 16:20:31 | 10000 | 53.27 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:20:31 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:20:30 | 10000 | 53.23 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:20:16 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:20:15 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:20:08 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:20:06 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:20:05 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:20:04 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:19:55 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:19:49 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:19:48 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:19:47 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:19:41 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:19:38 | 10000 | 53.23 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:19:38 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:19:37 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:19:36 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:19:36 | 10000 | 53.23 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:19:35 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:19:34 | 10000 | 53.18 | 53.44 | 10000 | - | ||||
| BCP | 23, 16:19:32 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:19:27 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:19:19 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:19:17 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:19:16 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:19:13 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:19:12 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:19:11 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:19:11 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:19:07 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:18:57 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:18:53 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:18:52 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:18:50 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:18:46 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
