EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:18:45 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:18:44 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:18:43 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:18:42 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:18:41 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:18:41 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:18:40 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:18:34 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:18:32 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:18:26 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:18:23 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:18:21 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:18:16 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:18:11 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:18:02 | 10000 | 53.22 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:17:57 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:17:53 | 10000 | 53.19 | 53.44 | 10000 | - | ||||
| BCP | 23, 16:17:45 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:17:40 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:17:33 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:17:32 | 10000 | 53.23 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:17:29 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:17:28 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:17:25 | 10000 | 53.18 | 53.44 | 10000 | - | ||||
| BCP | 23, 16:17:22 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:17:17 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:17:17 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:17:13 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:17:07 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:17:04 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:17:04 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:17:01 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:17:00 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:16:59 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:16:56 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:16:53 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:16:50 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:16:48 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:16:46 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:16:42 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:16:40 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:16:39 | 10000 | 53.27 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:16:26 | 10000 | 53.29 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:16:26 | 10000 | 53.30 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:16:25 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
| BCP | 23, 16:16:22 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:16:21 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
| BCP | 23, 16:16:21 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:16:16 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
| BCP | 23, 16:16:14 | 10000 | 53.35 | 53.60 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
