EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:16:11 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
BCP | 23, 16:16:06 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:15:53 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:15:49 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:15:47 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
BCP | 23, 16:15:38 | 10000 | 53.39 | 53.64 | 10000 | - | ||||
BCP | 23, 16:15:32 | 10000 | 53.40 | 53.65 | 10000 | - | ||||
BCP | 23, 16:15:32 | 10000 | 53.41 | 53.67 | 10000 | - | ||||
BCP | 23, 16:15:30 | 10000 | 53.40 | 53.65 | 10000 | - | ||||
BCP | 23, 16:15:25 | 10000 | 53.41 | 53.67 | 10000 | - | ||||
BCP | 23, 16:15:24 | 10000 | 53.39 | 53.64 | 10000 | - | ||||
BCP | 23, 16:15:21 | 10000 | 53.40 | 53.65 | 10000 | - | ||||
BCP | 23, 16:15:19 | 10000 | 53.37 | 53.63 | 10000 | - | ||||
BCP | 23, 16:15:16 | 10000 | 53.36 | 53.62 | 10000 | - | ||||
BCP | 23, 16:15:11 | 10000 | 53.37 | 53.62 | 10000 | - | ||||
BCP | 23, 16:15:10 | 10000 | 53.38 | 53.63 | 10000 | - | ||||
BCP | 23, 16:15:05 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
BCP | 23, 16:15:03 | 10000 | 53.37 | 53.62 | 10000 | - | ||||
BCP | 23, 16:15:02 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:15:01 | 10000 | 53.33 | 53.58 | 10000 | - | ||||
BCP | 23, 16:15:00 | - | Obchod | 0 | 53.34 | |||||
BCP | 23, 16:14:30 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:14:29 | 10000 | 53.35 | 53.60 | 10000 | - | ||||
BCP | 23, 16:14:22 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:14:18 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:14:17 | 10000 | 53.35 | 53.60 | 10000 | - | ||||
BCP | 23, 16:14:06 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:14:01 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:13:59 | 10000 | 53.33 | 53.59 | 10000 | - | ||||
BCP | 23, 16:13:58 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:13:55 | 10000 | 53.33 | 53.59 | 10000 | - | ||||
BCP | 23, 16:13:43 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:13:34 | 10000 | 53.31 | 53.56 | 10000 | - | ||||
BCP | 23, 16:13:33 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:13:30 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
BCP | 23, 16:13:16 | 10000 | 53.30 | 53.55 | 10000 | - | ||||
BCP | 23, 16:13:12 | 10000 | 53.29 | 53.55 | 10000 | - | ||||
BCP | 23, 16:13:12 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
BCP | 23, 16:13:10 | 10000 | 53.27 | 53.52 | 10000 | - | ||||
BCP | 23, 16:13:08 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
BCP | 23, 16:13:06 | 10000 | 53.29 | 53.55 | 10000 | - | ||||
BCP | 23, 16:13:05 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
BCP | 23, 16:12:54 | 10000 | 53.29 | 53.55 | 10000 | - | ||||
BCP | 23, 16:12:49 | 10000 | 53.33 | 53.59 | 10000 | - | ||||
BCP | 23, 16:12:46 | 10000 | 53.32 | 53.57 | 10000 | - | ||||
BCP | 23, 16:12:45 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:12:42 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:12:41 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:12:41 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
BCP | 23, 16:12:37 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB