EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:09:32 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:09:28 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:09:27 | 10000 | 53.23 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:09:23 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:09:16 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:09:10 | 10000 | 53.28 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:09:03 | 10000 | 53.29 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:08:36 | 10000 | 53.33 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:08:35 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
| BCP | 23, 16:08:33 | 10000 | 53.34 | 53.60 | 10000 | - | ||||
| BCP | 23, 16:08:31 | 10000 | 53.33 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:08:31 | 10000 | 53.34 | 53.60 | 10000 | - | ||||
| BCP | 23, 16:08:30 | 10000 | 53.29 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:08:16 | 10000 | 53.28 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:08:12 | 10000 | 53.27 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:08:09 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:08:09 | 10000 | 53.25 | 53.51 | 10000 | - | ||||
| BCP | 23, 16:08:06 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:08:05 | 10000 | 53.25 | 53.51 | 10000 | - | ||||
| BCP | 23, 16:08:00 | 10000 | 53.27 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:08:00 | 10000 | 53.25 | 53.51 | 10000 | - | ||||
| BCP | 23, 16:07:59 | 10000 | 53.27 | 53.52 | 10000 | - | ||||
| BCP | 23, 16:07:56 | 10000 | 53.28 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:07:55 | 10000 | 53.29 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:07:52 | 10000 | 53.28 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:07:46 | 10000 | 53.29 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:07:45 | 10000 | 53.30 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:07:43 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
| BCP | 23, 16:07:35 | 10000 | 53.30 | 53.55 | 10000 | - | ||||
| BCP | 23, 16:07:34 | 10000 | 53.31 | 53.56 | 10000 | - | ||||
| BCP | 23, 16:07:24 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
| BCP | 23, 16:07:18 | 10000 | 53.33 | 53.59 | 10000 | - | ||||
| BCP | 23, 16:07:16 | 10000 | 53.31 | 53.56 | 10000 | - | ||||
| BCP | 23, 16:07:09 | 10000 | 53.30 | 53.56 | 10000 | - | ||||
| BCP | 23, 16:07:05 | 10000 | 53.28 | 53.53 | 10000 | - | ||||
| BCP | 23, 16:07:05 | 10000 | 53.25 | 53.51 | 10000 | - | ||||
| BCP | 23, 16:07:04 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 16:06:47 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:06:47 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:06:46 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:06:43 | 10000 | 53.21 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:06:37 | 10000 | 53.18 | 53.44 | 10000 | - | ||||
| BCP | 23, 16:06:36 | 10000 | 53.17 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:06:35 | 10000 | 53.16 | 53.41 | 10000 | - | ||||
| BCP | 23, 16:06:34 | 10000 | 53.14 | 53.40 | 10000 | - | ||||
| BCP | 23, 16:06:32 | 10000 | 53.12 | 53.37 | 10000 | - | ||||
| BCP | 23, 16:06:30 | 10000 | 53.10 | 53.36 | 10000 | - | ||||
| BCP | 23, 16:06:21 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
| BCP | 23, 16:06:16 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
| BCP | 23, 16:06:02 | 10000 | 53.06 | 53.32 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
