EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:05:51 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
BCP | 23, 16:05:50 | 10000 | 53.06 | 53.32 | 10000 | - | ||||
BCP | 23, 16:05:37 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
BCP | 23, 16:05:30 | 10000 | 53.10 | 53.36 | 10000 | - | ||||
BCP | 23, 16:05:21 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
BCP | 23, 16:05:16 | 10000 | 53.11 | 53.37 | 10000 | 0 | 0.00 | |||
BCP | 23, 16:05:11 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:05:11 | 10000 | 53.14 | 53.39 | 10000 | - | ||||
BCP | 23, 16:05:05 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
BCP | 23, 16:05:04 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
BCP | 23, 16:05:04 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
BCP | 23, 16:05:02 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
BCP | 23, 16:05:02 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
BCP | 23, 16:05:00 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
BCP | 23, 16:04:58 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
BCP | 23, 16:04:46 | 10000 | 53.14 | 53.39 | 10000 | - | ||||
BCP | 23, 16:04:43 | 10000 | 53.13 | 53.39 | 10000 | - | ||||
BCP | 23, 16:04:12 | 10000 | 53.17 | 53.43 | 10000 | - | ||||
BCP | 23, 16:04:10 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
BCP | 23, 16:04:10 | 10000 | 53.17 | 53.43 | 10000 | - | ||||
BCP | 23, 16:04:09 | 10000 | 53.13 | 53.39 | 10000 | - | ||||
BCP | 23, 16:04:02 | 10000 | 53.11 | 53.36 | 10000 | - | ||||
BCP | 23, 16:04:01 | 10000 | 53.09 | 53.35 | 10000 | - | ||||
BCP | 23, 16:04:00 | 10000 | 53.12 | 53.37 | 10000 | - | ||||
BCP | 23, 16:04:00 | 10000 | 53.11 | 53.36 | 10000 | - | ||||
BCP | 23, 16:03:55 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
BCP | 23, 16:03:47 | 10000 | 53.06 | 53.31 | 10000 | - | ||||
BCP | 23, 16:03:46 | 10000 | 53.04 | 53.30 | 10000 | - | ||||
BCP | 23, 16:03:40 | 10000 | 53.04 | 53.29 | 10000 | - | ||||
BCP | 23, 16:03:37 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
BCP | 23, 16:03:30 | 10000 | 53.06 | 53.32 | 10000 | - | ||||
BCP | 23, 16:03:28 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
BCP | 23, 16:03:26 | 10000 | 53.06 | 53.32 | 10000 | - | ||||
BCP | 23, 16:03:25 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
BCP | 23, 16:03:19 | 10000 | 53.09 | 53.35 | 10000 | - | ||||
BCP | 23, 16:03:14 | 10000 | 53.10 | 53.36 | 10000 | - | ||||
BCP | 23, 16:03:05 | 10000 | 53.13 | 53.38 | 10000 | - | ||||
BCP | 23, 16:03:02 | 10000 | 53.11 | 53.37 | 10000 | - | ||||
BCP | 23, 16:02:58 | 10000 | 53.10 | 53.36 | 10000 | - | ||||
BCP | 23, 16:02:55 | 10000 | 53.13 | 53.38 | 10000 | - | ||||
BCP | 23, 16:02:46 | 10000 | 53.14 | 53.39 | 10000 | - | ||||
BCP | 23, 16:02:45 | 10000 | 53.13 | 53.39 | 10000 | - | ||||
BCP | 23, 16:02:41 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:02:40 | 10000 | 53.11 | 53.36 | 10000 | - | ||||
BCP | 23, 16:02:39 | 10000 | 53.13 | 53.39 | 10000 | - | ||||
BCP | 23, 16:02:38 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:02:35 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
BCP | 23, 16:02:32 | 10000 | 53.11 | 53.36 | 10000 | - | ||||
BCP | 23, 16:02:30 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:02:20 | 10000 | 53.13 | 53.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB