EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:02:18 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
| BCP | 23, 16:02:15 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:02:08 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
| BCP | 23, 16:02:07 | 10000 | 53.13 | 53.39 | 10000 | - | ||||
| BCP | 23, 16:02:05 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
| BCP | 23, 16:01:59 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:01:46 | 10000 | 53.13 | 53.39 | 10000 | - | ||||
| BCP | 23, 16:01:38 | 10000 | 53.15 | 53.41 | 10000 | - | ||||
| BCP | 23, 16:01:38 | 10000 | 53.14 | 53.39 | 10000 | - | ||||
| BCP | 23, 16:01:38 | 10000 | 53.15 | 53.41 | 10000 | - | ||||
| BCP | 23, 16:01:36 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:01:36 | 10000 | 53.15 | 53.41 | 10000 | - | ||||
| BCP | 23, 16:01:35 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:01:29 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:01:26 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:01:23 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:01:20 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:01:18 | 10000 | 53.15 | 53.41 | 10000 | - | ||||
| BCP | 23, 16:01:16 | 10000 | 53.16 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:01:15 | 10000 | 53.15 | 53.41 | 10000 | - | ||||
| BCP | 23, 16:01:15 | 10000 | 53.14 | 53.40 | 10000 | - | ||||
| BCP | 23, 16:01:14 | 10000 | 53.15 | 53.41 | 10000 | - | ||||
| BCP | 23, 16:01:14 | 10000 | 53.14 | 53.40 | 10000 | - | ||||
| BCP | 23, 16:01:10 | 10000 | 53.15 | 53.41 | 10000 | - | ||||
| BCP | 23, 16:01:09 | 10000 | 53.17 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:01:06 | 10000 | 53.14 | 53.40 | 10000 | - | ||||
| BCP | 23, 16:01:06 | 10000 | 53.17 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:01:03 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:00:59 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:00:55 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:00:52 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:00:50 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:00:49 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:00:48 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:00:48 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:00:47 | 10000 | 53.17 | 53.42 | 10000 | - | ||||
| BCP | 23, 16:00:46 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:00:45 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:00:44 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:00:42 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 16:00:40 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:00:38 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
| BCP | 23, 16:00:23 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 16:00:22 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 16:00:21 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 16:00:17 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
| BCP | 23, 16:00:16 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:59:51 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:59:50 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:59:40 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
