EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:26:56 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
BCP | 23, 16:26:51 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
BCP | 23, 16:26:44 | 10000 | 53.14 | 53.39 | 10000 | - | ||||
BCP | 23, 16:26:41 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:26:40 | 10000 | 53.14 | 53.39 | 10000 | - | ||||
BCP | 23, 16:26:40 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:26:39 | 10000 | 53.11 | 53.37 | 10000 | - | ||||
BCP | 23, 16:26:37 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:26:35 | 10000 | 53.11 | 53.37 | 10000 | - | ||||
BCP | 23, 16:26:34 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:26:34 | 10000 | 53.11 | 53.37 | 10000 | - | ||||
BCP | 23, 16:26:33 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:26:32 | 10000 | 53.11 | 53.37 | 10000 | - | ||||
BCP | 23, 16:26:32 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 16:26:23 | 10000 | 53.11 | 53.37 | 10000 | 0 | 0.00 | |||
BCP | 23, 16:26:17 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
BCP | 23, 16:26:16 | 10000 | 53.09 | 53.34 | 10000 | - | ||||
BCP | 23, 16:25:44 | 10000 | 53.10 | 53.36 | 10000 | - | ||||
BCP | 23, 16:25:44 | 10000 | 53.11 | 53.37 | 10000 | - | ||||
BCP | 23, 16:25:35 | 10000 | 53.13 | 53.38 | 10000 | - | ||||
BCP | 23, 16:25:00 | 10000 | 53.14 | 53.39 | 10000 | - | ||||
BCP | 23, 16:24:53 | 10000 | 53.15 | 53.41 | 10000 | - | ||||
BCP | 23, 16:24:46 | 10000 | 53.18 | 53.43 | 10000 | - | ||||
BCP | 23, 16:24:43 | 10000 | 53.17 | 53.43 | 10000 | - | ||||
BCP | 23, 16:24:38 | 10000 | 53.19 | 53.44 | 10000 | - | ||||
BCP | 23, 16:24:37 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
BCP | 23, 16:24:36 | 10000 | 53.19 | 53.44 | 10000 | - | ||||
BCP | 23, 16:24:35 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
BCP | 23, 16:24:33 | 10000 | 53.19 | 53.44 | 10000 | - | ||||
BCP | 23, 16:24:29 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
BCP | 23, 16:24:27 | 10000 | 53.19 | 53.44 | 10000 | - | ||||
BCP | 23, 16:24:24 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
BCP | 23, 16:24:16 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
BCP | 23, 16:24:15 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
BCP | 23, 16:24:03 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
BCP | 23, 16:24:00 | 10000 | 53.25 | 53.51 | 10000 | - | ||||
BCP | 23, 16:23:57 | 10000 | 53.28 | 53.53 | 10000 | - | ||||
BCP | 23, 16:23:49 | 10000 | 53.29 | 53.55 | 10000 | - | ||||
BCP | 23, 16:23:39 | 10000 | 53.30 | 53.56 | 10000 | - | ||||
BCP | 23, 16:23:38 | 10000 | 53.29 | 53.54 | 10000 | - | ||||
BCP | 23, 16:23:36 | 10000 | 53.28 | 53.53 | 10000 | - | ||||
BCP | 23, 16:23:34 | 10000 | 53.29 | 53.54 | 10000 | - | ||||
BCP | 23, 16:23:29 | 10000 | 53.30 | 53.56 | 10000 | - | ||||
BCP | 23, 16:23:19 | 10000 | 53.31 | 53.57 | 10000 | - | ||||
BCP | 23, 16:23:18 | 10000 | 53.33 | 53.58 | 10000 | - | ||||
BCP | 23, 16:23:17 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:23:16 | 10000 | 53.32 | 53.58 | 10000 | - | ||||
BCP | 23, 16:23:13 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
BCP | 23, 16:23:11 | 10000 | 53.35 | 53.60 | 10000 | - | ||||
BCP | 23, 16:23:10 | 10000 | 53.34 | 53.59 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB