EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:59:39 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 15:59:28 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:59:19 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:59:16 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 15:59:00 | 10000 | 53.25 | 53.51 | 10000 | - | ||||
| BCP | 23, 15:58:51 | 10000 | 53.26 | 53.52 | 10000 | - | ||||
| BCP | 23, 15:58:46 | 10000 | 53.25 | 53.51 | 10000 | - | ||||
| BCP | 23, 15:58:44 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 15:58:44 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:58:42 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:58:40 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:58:09 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:58:06 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:58:05 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 15:58:01 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:57:59 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 15:57:55 | 10000 | 53.21 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:57:49 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
| BCP | 23, 15:57:22 | 10000 | 53.19 | 53.44 | 10000 | - | ||||
| BCP | 23, 15:57:18 | 10000 | 53.24 | 53.49 | 10000 | - | ||||
| BCP | 23, 15:57:17 | 10000 | 53.25 | 53.51 | 10000 | - | ||||
| BCP | 23, 15:57:16 | 10000 | 53.26 | 53.52 | 10000 | - | ||||
| BCP | 23, 15:57:11 | 10000 | 53.27 | 53.53 | 10000 | - | ||||
| BCP | 23, 15:57:07 | 10000 | 53.28 | 53.54 | 10000 | - | ||||
| BCP | 23, 15:57:07 | 10000 | 53.27 | 53.53 | 10000 | - | ||||
| BCP | 23, 15:57:04 | 10000 | 53.26 | 53.51 | 10000 | - | ||||
| BCP | 23, 15:56:53 | 10000 | 53.23 | 53.49 | 10000 | - | ||||
| BCP | 23, 15:56:50 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 23, 15:56:46 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:56:43 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:56:38 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:56:37 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:56:35 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:56:34 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 15:56:31 | 10000 | 53.23 | 53.48 | 10000 | - | ||||
| BCP | 23, 15:56:31 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 23, 15:56:30 | 10000 | 53.20 | 53.46 | 10000 | 0 | 0.00 | |||
| BCP | 23, 15:56:20 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 15:56:19 | 10000 | 53.22 | 53.47 | 10000 | - | ||||
| BCP | 23, 15:56:18 | 10000 | 53.20 | 53.46 | 10000 | - | ||||
| BCP | 23, 15:56:16 | 10000 | 53.19 | 53.45 | 10000 | - | ||||
| BCP | 23, 15:56:15 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 15:56:14 | 10000 | 53.18 | 53.44 | 10000 | - | ||||
| BCP | 23, 15:56:11 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 15:56:08 | 10000 | 53.16 | 53.41 | 10000 | - | ||||
| BCP | 23, 15:56:02 | 10000 | 53.18 | 53.44 | 10000 | - | ||||
| BCP | 23, 15:55:48 | 10000 | 53.20 | 53.45 | 10000 | - | ||||
| BCP | 23, 15:55:34 | 10000 | 53.17 | 53.43 | 10000 | - | ||||
| BCP | 23, 15:55:33 | 10000 | 53.15 | 53.40 | 10000 | - | ||||
| BCP | 23, 15:55:27 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
