EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:55:25 | 10000 | 53.11 | 53.36 | 10000 | - | ||||
BCP | 23, 15:55:20 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
BCP | 23, 15:55:18 | 10000 | 53.12 | 53.38 | 10000 | - | ||||
BCP | 23, 15:55:17 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
BCP | 23, 15:55:16 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:55:05 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
BCP | 23, 15:55:04 | 10000 | 53.06 | 53.31 | 10000 | - | ||||
BCP | 23, 15:55:04 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
BCP | 23, 15:54:32 | 10000 | 53.06 | 53.31 | 10000 | - | ||||
BCP | 23, 15:54:31 | 10000 | 53.05 | 53.30 | 10000 | - | ||||
BCP | 23, 15:54:31 | 10000 | 53.03 | 53.29 | 10000 | - | ||||
BCP | 23, 15:54:31 | 10000 | 53.02 | 53.28 | 10000 | - | ||||
BCP | 23, 15:54:17 | 10000 | 53.05 | 53.30 | 10000 | - | ||||
BCP | 23, 15:54:12 | 10000 | 53.03 | 53.29 | 10000 | - | ||||
BCP | 23, 15:54:11 | 10000 | 53.05 | 53.30 | 10000 | - | ||||
BCP | 23, 15:54:10 | 10000 | 53.03 | 53.29 | 10000 | - | ||||
BCP | 23, 15:54:05 | 10000 | 53.05 | 53.30 | 10000 | - | ||||
BCP | 23, 15:54:05 | 10000 | 53.06 | 53.31 | 10000 | - | ||||
BCP | 23, 15:54:01 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:53:50 | 10000 | 53.06 | 53.31 | 10000 | - | ||||
BCP | 23, 15:53:49 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:53:48 | 10000 | 53.06 | 53.31 | 10000 | - | ||||
BCP | 23, 15:53:46 | 10000 | 53.06 | 53.32 | 10000 | - | ||||
BCP | 23, 15:53:46 | 10000 | 53.09 | 53.34 | 10000 | - | ||||
BCP | 23, 15:53:45 | 10000 | 53.06 | 53.32 | 10000 | - | ||||
BCP | 23, 15:53:44 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:53:42 | 10000 | 53.06 | 53.32 | 10000 | - | ||||
BCP | 23, 15:53:38 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:53:16 | 10000 | 53.09 | 53.34 | 10000 | - | ||||
BCP | 23, 15:53:15 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:53:07 | 10000 | 53.09 | 53.34 | 10000 | - | ||||
BCP | 23, 15:53:01 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:53:00 | 10000 | 53.06 | 53.32 | 10000 | - | ||||
BCP | 23, 15:52:55 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:52:52 | 10000 | 53.09 | 53.34 | 10000 | - | ||||
BCP | 23, 15:52:50 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:52:49 | 10000 | 53.09 | 53.34 | 10000 | - | ||||
BCP | 23, 15:52:47 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:52:46 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
BCP | 23, 15:52:44 | 10000 | 53.08 | 53.34 | 10000 | - | ||||
BCP | 23, 15:52:37 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:52:34 | 10000 | 53.03 | 53.29 | 10000 | - | ||||
BCP | 23, 15:52:31 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:52:29 | 10000 | 53.08 | 53.34 | 10000 | - | ||||
BCP | 23, 15:52:29 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:52:24 | 10000 | 53.08 | 53.34 | 10000 | - | ||||
BCP | 23, 15:52:23 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
BCP | 23, 15:52:20 | 10000 | 53.08 | 53.34 | 10000 | - | ||||
BCP | 23, 15:52:16 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
BCP | 23, 15:52:15 | 10000 | 53.08 | 53.34 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB