EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 52.19 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:49 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
| BCP | 24, 16:29:45 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:29:44 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 24, 16:29:39 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:29:33 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
| BCP | 24, 16:29:29 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:29:23 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
| BCP | 24, 16:29:13 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 16:29:12 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:29:09 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 16:29:05 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:29:04 | 10000 | 52.30 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:29:01 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 24, 16:28:58 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:28:55 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 24, 16:28:53 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:28:50 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 24, 16:28:49 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:28:47 | 10000 | 52.26 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:28:44 | 10000 | 52.29 | 52.54 | 10000 | - | ||||
| BCP | 24, 16:28:42 | 10000 | 52.30 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:28:40 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:28:30 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 16:28:25 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:28:16 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 16:28:09 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:28:07 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 16:28:05 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:28:03 | 10000 | 52.30 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:27:47 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 24, 16:27:31 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:27:23 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:27:22 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
| BCP | 24, 16:27:13 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:27:11 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
| BCP | 24, 16:27:07 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:26:50 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
| BCP | 24, 16:26:49 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:26:42 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:26:38 | 10000 | 52.19 | 52.45 | 10000 | - | ||||
| BCP | 24, 16:26:28 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
| BCP | 24, 16:26:24 | 10000 | 52.21 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:26:22 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:26:08 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
