EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:21:47 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
BCP | 24, 16:21:43 | 10000 | 52.24 | 52.49 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:21:02 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
BCP | 24, 16:20:56 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
BCP | 24, 16:20:54 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
BCP | 24, 16:20:53 | 10000 | 52.21 | 52.46 | 10000 | - | ||||
BCP | 24, 16:20:42 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
BCP | 24, 16:20:41 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
BCP | 24, 16:20:33 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
BCP | 24, 16:20:24 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
BCP | 24, 16:20:22 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
BCP | 24, 16:20:21 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:20:19 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
BCP | 24, 16:20:18 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:20:02 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
BCP | 24, 16:20:01 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:20:01 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
BCP | 24, 16:19:58 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:19:58 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
BCP | 24, 16:19:54 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:19:53 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
BCP | 24, 16:19:50 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:19:42 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
BCP | 24, 16:19:35 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
BCP | 24, 16:19:34 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
BCP | 24, 16:19:32 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
BCP | 24, 16:19:28 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
BCP | 24, 16:19:19 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
BCP | 24, 16:19:17 | 10000 | 52.29 | 52.55 | 10000 | - | ||||
BCP | 24, 16:19:14 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
BCP | 24, 16:19:03 | 10000 | 52.29 | 52.55 | 10000 | - | ||||
BCP | 24, 16:18:49 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
BCP | 24, 16:18:46 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
BCP | 24, 16:18:42 | 10000 | 52.29 | 52.55 | 10000 | - | ||||
BCP | 24, 16:18:34 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:18:31 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:18:30 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:18:21 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:18:21 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:18:17 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:18:08 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:18:06 | 10000 | 52.29 | 52.55 | 10000 | - | ||||
BCP | 24, 16:17:58 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:17:56 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:17:54 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:17:51 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
BCP | 24, 16:17:50 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
BCP | 24, 16:17:50 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
BCP | 24, 16:17:49 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
BCP | 24, 16:17:49 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB