EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:35:57 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:35:52 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:35:48 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:35:41 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:35:35 | 10000 | 52.55 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:35:34 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
| BCP | 24, 15:35:34 | 10000 | 52.52 | 52.77 | 10000 | - | ||||
| BCP | 24, 15:35:29 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
| BCP | 24, 15:35:27 | 10000 | 52.52 | 52.77 | 10000 | - | ||||
| BCP | 24, 15:35:27 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
| BCP | 24, 15:35:23 | 10000 | 52.52 | 52.77 | 10000 | - | ||||
| BCP | 24, 15:35:23 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
| BCP | 24, 15:35:21 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
| BCP | 24, 15:35:20 | 10000 | 52.49 | 52.75 | 10000 | - | ||||
| BCP | 24, 15:35:18 | 10000 | 52.46 | 52.72 | 10000 | - | ||||
| BCP | 24, 15:35:18 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
| BCP | 24, 15:35:17 | 10000 | 52.48 | 52.74 | 10000 | - | ||||
| BCP | 24, 15:35:16 | 10000 | 52.47 | 52.73 | 10000 | - | ||||
| BCP | 24, 15:35:15 | 10000 | 52.50 | 52.75 | 10000 | - | ||||
| BCP | 24, 15:35:11 | 10000 | 52.51 | 52.76 | 10000 | - | ||||
| BCP | 24, 15:35:05 | 10000 | 52.52 | 52.78 | 10000 | - | ||||
| BCP | 24, 15:35:03 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
| BCP | 24, 15:35:02 | 10000 | 52.51 | 52.76 | 10000 | - | ||||
| BCP | 24, 15:35:02 | 10000 | 52.50 | 52.75 | 10000 | - | ||||
| BCP | 24, 15:35:02 | 10000 | 52.51 | 52.76 | 10000 | - | ||||
| BCP | 24, 15:35:00 | 10000 | 52.50 | 52.75 | 10000 | - | ||||
| BCP | 24, 15:34:50 | 10000 | 52.51 | 52.76 | 10000 | 0 | 0.00 | |||
| BCP | 24, 15:34:49 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
| BCP | 24, 15:34:45 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:34:44 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
| BCP | 24, 15:34:44 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:34:42 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
| BCP | 24, 15:34:42 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:34:39 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:34:36 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:34:27 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:34:25 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:34:22 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:34:17 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
| BCP | 24, 15:34:04 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:34:01 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:33:58 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:33:56 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:33:53 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
| BCP | 24, 15:33:47 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:33:38 | 10000 | 52.66 | 52.92 | 10000 | - | ||||
| BCP | 24, 15:33:36 | 10000 | 52.65 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:33:28 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:33:27 | 10000 | 52.63 | 52.88 | 10000 | - | ||||
| BCP | 24, 15:33:26 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
