EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:17:41 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:17:40 | 10000 | 52.14 | 52.39 | 10000 | - | ||||
| BCP | 24, 16:17:34 | 10000 | 52.11 | 52.37 | 10000 | - | ||||
| BCP | 24, 16:17:33 | 10000 | 52.13 | 52.38 | 10000 | - | ||||
| BCP | 24, 16:17:25 | 10000 | 52.14 | 52.39 | 10000 | - | ||||
| BCP | 24, 16:17:25 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
| BCP | 24, 16:17:24 | 10000 | 52.14 | 52.39 | 10000 | - | ||||
| BCP | 24, 16:17:23 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
| BCP | 24, 16:17:22 | 10000 | 52.14 | 52.39 | 10000 | - | ||||
| BCP | 24, 16:17:21 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
| BCP | 24, 16:17:21 | 10000 | 52.14 | 52.39 | 10000 | - | ||||
| BCP | 24, 16:17:19 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
| BCP | 24, 16:17:15 | 10000 | 52.15 | 52.40 | 10000 | - | ||||
| BCP | 24, 16:17:15 | 10000 | 52.13 | 52.39 | 10000 | - | ||||
| BCP | 24, 16:17:14 | 10000 | 52.15 | 52.40 | 10000 | - | ||||
| BCP | 24, 16:17:08 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:16:55 | 10000 | 52.15 | 52.40 | 10000 | - | ||||
| BCP | 24, 16:16:48 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:16:43 | 10000 | 52.17 | 52.43 | 10000 | - | ||||
| BCP | 24, 16:16:42 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:16:30 | 10000 | 52.15 | 52.40 | 10000 | - | ||||
| BCP | 24, 16:16:29 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:16:21 | 10000 | 52.17 | 52.43 | 10000 | - | ||||
| BCP | 24, 16:16:20 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:16:20 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
| BCP | 24, 16:16:17 | 10000 | 52.21 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:16:16 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
| BCP | 24, 16:16:10 | 10000 | 52.17 | 52.43 | 10000 | - | ||||
| BCP | 24, 16:15:49 | 10000 | 52.15 | 52.40 | 10000 | - | ||||
| BCP | 24, 16:15:38 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
| BCP | 24, 16:15:29 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:15:28 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
| BCP | 24, 16:15:07 | 10000 | 52.17 | 52.43 | 10000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 52.19 | |||||
| BCP | 24, 16:14:58 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:14:52 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
| BCP | 24, 16:14:47 | 10000 | 52.21 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:14:40 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:14:39 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:14:37 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:14:35 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
| BCP | 24, 16:14:25 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:14:25 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:14:24 | 10000 | 52.21 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:14:22 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:14:17 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
| BCP | 24, 16:14:08 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:14:07 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
| BCP | 24, 16:14:07 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
