EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:14:06 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
BCP | 24, 16:14:05 | 10000 | 52.14 | 52.40 | 10000 | - | ||||
BCP | 24, 16:14:02 | 10000 | 52.09 | 52.34 | 10000 | - | ||||
BCP | 24, 16:14:01 | 10000 | 52.10 | 52.36 | 10000 | - | ||||
BCP | 24, 16:14:00 | 10000 | 52.09 | 52.34 | 10000 | - | ||||
BCP | 24, 16:13:52 | 10000 | 52.10 | 52.36 | 10000 | - | ||||
BCP | 24, 16:13:49 | 10000 | 52.09 | 52.34 | 10000 | - | ||||
BCP | 24, 16:13:48 | 10000 | 52.12 | 52.37 | 10000 | - | ||||
BCP | 24, 16:13:43 | 10000 | 52.11 | 52.37 | 10000 | - | ||||
BCP | 24, 16:13:34 | 10000 | 52.08 | 52.33 | 10000 | - | ||||
BCP | 24, 16:13:33 | 10000 | 52.05 | 52.30 | 10000 | - | ||||
BCP | 24, 16:13:32 | 10000 | 52.04 | 52.29 | 10000 | - | ||||
BCP | 24, 16:13:28 | 10000 | 52.05 | 52.30 | 10000 | - | ||||
BCP | 24, 16:13:02 | 10000 | 52.08 | 52.33 | 10000 | - | ||||
BCP | 24, 16:12:56 | 10000 | 52.10 | 52.36 | 10000 | - | ||||
BCP | 24, 16:12:56 | 10000 | 52.12 | 52.37 | 10000 | - | ||||
BCP | 24, 16:12:49 | 10000 | 52.10 | 52.36 | 10000 | - | ||||
BCP | 24, 16:12:48 | 10000 | 52.12 | 52.37 | 10000 | - | ||||
BCP | 24, 16:12:46 | 10000 | 52.13 | 52.39 | 10000 | - | ||||
BCP | 24, 16:12:44 | 10000 | 52.14 | 52.40 | 10000 | - | ||||
BCP | 24, 16:12:33 | 10000 | 52.16 | 52.41 | 10000 | - | ||||
BCP | 24, 16:12:32 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
BCP | 24, 16:12:27 | 10000 | 52.16 | 52.42 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:12:26 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
BCP | 24, 16:12:23 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
BCP | 24, 16:12:20 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
BCP | 24, 16:12:20 | 10000 | 52.16 | 52.42 | 10000 | - | ||||
BCP | 24, 16:12:08 | 10000 | 52.15 | 52.41 | 10000 | - | ||||
BCP | 24, 16:12:06 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
BCP | 24, 16:12:06 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
BCP | 24, 16:12:06 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
BCP | 24, 16:12:05 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
BCP | 24, 16:12:04 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
BCP | 24, 16:12:02 | 10000 | 52.18 | 52.43 | 10000 | - | ||||
BCP | 24, 16:11:58 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
BCP | 24, 16:11:58 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
BCP | 24, 16:11:48 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
BCP | 24, 16:11:45 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
BCP | 24, 16:11:44 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
BCP | 24, 16:11:42 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
BCP | 24, 16:11:39 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
BCP | 24, 16:11:28 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
BCP | 24, 16:11:25 | 10000 | 52.19 | 52.44 | 10000 | - | ||||
BCP | 24, 16:11:18 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
BCP | 24, 16:11:15 | 10000 | 52.21 | 52.46 | 10000 | - | ||||
BCP | 24, 16:11:14 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
BCP | 24, 16:11:14 | 10000 | 52.21 | 52.46 | 10000 | - | ||||
BCP | 24, 16:11:09 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
BCP | 24, 16:11:03 | 10000 | 52.19 | 52.45 | 10000 | - | ||||
BCP | 24, 16:11:03 | 10000 | 52.21 | 52.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB