EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:11:02 | 10000 | 52.18 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:11:02 | 10000 | 52.19 | 52.45 | 10000 | - | ||||
| BCP | 24, 16:11:01 | 10000 | 52.18 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:11:00 | 10000 | 52.17 | 52.42 | 10000 | - | ||||
| BCP | 24, 16:10:58 | 10000 | 52.18 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:10:57 | 10000 | 52.19 | 52.45 | 10000 | - | ||||
| BCP | 24, 16:10:54 | 10000 | 52.18 | 52.44 | 10000 | - | ||||
| BCP | 24, 16:10:52 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:10:51 | 10000 | 52.21 | 52.46 | 10000 | - | ||||
| BCP | 24, 16:10:45 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:10:42 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:10:24 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:10:24 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:10:22 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:10:20 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:10:19 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:10:13 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:10:09 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 24, 16:10:08 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 24, 16:10:08 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:10:06 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:10:01 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:10:01 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:09:53 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:09:52 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:09:52 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:09:48 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:09:44 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:09:42 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:09:41 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:09:33 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:09:33 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:09:26 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:09:26 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
| BCP | 24, 16:09:24 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
| BCP | 24, 16:09:20 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:09:19 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:09:19 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:09:18 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:09:12 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:09:08 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:09:05 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:09:03 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:09:01 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:08:59 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:08:55 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:08:39 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:08:39 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:08:37 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:08:29 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
