EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:08:28 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:08:28 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:08:27 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:08:25 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:08:24 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:08:22 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:08:18 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:08:17 | 10000 | 52.26 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:08:17 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:08:14 | 10000 | 52.26 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:08:12 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:08:07 | 10000 | 52.26 | 52.52 | 10000 | - | ||||
| BCP | 24, 16:08:03 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:08:01 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:08:00 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:07:58 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:07:51 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:07:51 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:07:48 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:07:45 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:07:36 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:07:34 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:07:32 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:07:28 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:07:26 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:07:26 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
| BCP | 24, 16:07:19 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 24, 16:07:18 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:07:11 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
| BCP | 24, 16:07:06 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
| BCP | 24, 16:07:05 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
| BCP | 24, 16:07:01 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 24, 16:06:58 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 24, 16:06:56 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:06:49 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
| BCP | 24, 16:06:48 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:06:47 | 10000 | 52.34 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:06:46 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:06:46 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
| BCP | 24, 16:06:33 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 24, 16:06:28 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:06:25 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 24, 16:06:24 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:06:20 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 24, 16:06:19 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:06:11 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 24, 16:06:10 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
| BCP | 24, 16:06:08 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:06:07 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:06:06 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
