EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:06:04 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:06:03 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:06:00 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:06:00 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:05:59 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:05:57 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:05:54 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:05:54 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:05:49 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:05:49 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:05:48 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:05:48 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:05:46 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:05:45 | 10000 | 52.41 | 52.66 | 10000 | 0 | 0.00 | |||
| BCP | 24, 16:05:45 | 10000 | 52.39 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:05:43 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:05:42 | 10000 | 52.39 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:05:37 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:05:34 | 10000 | 52.39 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:05:30 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:05:18 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:05:16 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:05:04 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
| BCP | 24, 16:05:01 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:04:59 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:04:56 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:04:54 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:04:53 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:04:52 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:04:48 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:04:41 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:04:35 | 10000 | 52.43 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:04:31 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:04:29 | 10000 | 52.43 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:04:28 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:04:24 | 10000 | 52.43 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:04:23 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:04:23 | 10000 | 52.43 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:04:22 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:04:20 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:04:19 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:04:18 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
| BCP | 24, 16:04:16 | 10000 | 52.48 | 52.74 | 10000 | - | ||||
| BCP | 24, 16:04:14 | 10000 | 52.46 | 52.71 | 10000 | - | ||||
| BCP | 24, 16:04:11 | 10000 | 52.47 | 52.73 | 10000 | - | ||||
| BCP | 24, 16:04:10 | 10000 | 52.48 | 52.74 | 10000 | - | ||||
| BCP | 24, 16:04:08 | 10000 | 52.47 | 52.73 | 10000 | - | ||||
| BCP | 24, 16:04:07 | 10000 | 52.45 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:04:07 | 10000 | 52.43 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:04:00 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
