EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:03:56 | 10000 | 52.43 | 52.69 | 10000 | - | ||||
BCP | 24, 16:03:48 | 10000 | 52.46 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:46 | 10000 | 52.46 | 52.72 | 10000 | - | ||||
BCP | 24, 16:03:42 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
BCP | 24, 16:03:41 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 16:03:38 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
BCP | 24, 16:03:36 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 16:03:35 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
BCP | 24, 16:03:34 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 16:03:31 | 10000 | 52.46 | 52.72 | 10000 | - | ||||
BCP | 24, 16:03:29 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:26 | 10000 | 52.46 | 52.72 | 10000 | - | ||||
BCP | 24, 16:03:26 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:20 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
BCP | 24, 16:03:19 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:18 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
BCP | 24, 16:03:17 | 10000 | 52.47 | 52.72 | 10000 | - | ||||
BCP | 24, 16:03:17 | 10000 | 52.48 | 52.74 | 10000 | - | ||||
BCP | 24, 16:03:13 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:13 | 10000 | 52.47 | 52.72 | 10000 | - | ||||
BCP | 24, 16:03:12 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:11 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
BCP | 24, 16:03:08 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:08 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
BCP | 24, 16:03:07 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:04 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
BCP | 24, 16:03:04 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 16:03:01 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
BCP | 24, 16:03:00 | 10000 | 52.43 | 52.68 | 10000 | - | ||||
BCP | 24, 16:02:59 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
BCP | 24, 16:02:55 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
BCP | 24, 16:02:49 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
BCP | 24, 16:02:45 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
BCP | 24, 16:02:43 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 24, 16:02:40 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
BCP | 24, 16:02:35 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 24, 16:02:34 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
BCP | 24, 16:02:32 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 24, 16:02:30 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
BCP | 24, 16:02:30 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
BCP | 24, 16:02:26 | 10000 | 52.39 | 52.65 | 10000 | - | ||||
BCP | 24, 16:02:26 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 24, 16:02:25 | 10000 | 52.39 | 52.65 | 10000 | - | ||||
BCP | 24, 16:02:24 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 24, 16:02:21 | 10000 | 52.39 | 52.65 | 10000 | - | ||||
BCP | 24, 16:02:21 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 24, 16:02:18 | 10000 | 52.39 | 52.65 | 10000 | - | ||||
BCP | 24, 16:02:17 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
BCP | 24, 16:02:16 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
BCP | 24, 16:02:10 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB