EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:02:07 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:02:04 | 10000 | 52.45 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:02:03 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:01:59 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:01:53 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:01:50 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:01:50 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:01:48 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:01:46 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:01:40 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
| BCP | 24, 16:01:39 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:01:38 | 10000 | 52.41 | 52.66 | 10000 | 0 | 0.00 | |||
| BCP | 24, 16:01:37 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:01:31 | 10000 | 52.43 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:01:31 | 10000 | 52.46 | 52.71 | 10000 | - | ||||
| BCP | 24, 16:01:31 | 10000 | 52.43 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:01:29 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:01:28 | 10000 | 52.43 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:01:25 | 10000 | 52.45 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:01:23 | 10000 | 52.46 | 52.71 | 10000 | - | ||||
| BCP | 24, 16:01:21 | 10000 | 52.45 | 52.70 | 10000 | - | ||||
| BCP | 24, 16:01:20 | 10000 | 52.43 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:01:05 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:01:04 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
| BCP | 24, 16:01:04 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| BCP | 24, 16:01:04 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:01:03 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:01:02 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:01:01 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
| BCP | 24, 16:00:57 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
| BCP | 24, 16:00:56 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
| BCP | 24, 16:00:55 | 10000 | 52.37 | 52.63 | 10000 | - | ||||
| BCP | 24, 16:00:47 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:00:44 | 10000 | 52.30 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:00:43 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:00:41 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:00:40 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:00:38 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 16:00:36 | 10000 | 52.30 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:00:25 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 24, 16:00:23 | 10000 | 52.29 | 52.55 | 10000 | - | ||||
| BCP | 24, 16:00:12 | 10000 | 52.29 | 52.54 | 10000 | - | ||||
| BCP | 24, 16:00:05 | 10000 | 52.30 | 52.56 | 10000 | - | ||||
| BCP | 24, 16:00:02 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 16:00:02 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 16:00:00 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 15:59:48 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:59:42 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
| BCP | 24, 15:59:42 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:59:38 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
