EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:26:08 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
BCP | 24, 16:26:07 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:25:58 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
BCP | 24, 16:25:57 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:25:49 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
BCP | 24, 16:25:47 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
BCP | 24, 16:25:47 | 10000 | 52.21 | 52.47 | 10000 | - | ||||
BCP | 24, 16:25:47 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
BCP | 24, 16:25:40 | 10000 | 52.21 | 52.47 | 10000 | - | ||||
BCP | 24, 16:25:26 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
BCP | 24, 16:25:19 | 10000 | 52.24 | 52.49 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:25:16 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
BCP | 24, 16:25:08 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
BCP | 24, 16:25:02 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
BCP | 24, 16:24:49 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
BCP | 24, 16:24:39 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
BCP | 24, 16:24:34 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
BCP | 24, 16:24:34 | 10000 | 52.20 | 52.46 | 10000 | - | ||||
BCP | 24, 16:24:33 | 10000 | 52.22 | 52.47 | 10000 | - | ||||
BCP | 24, 16:24:15 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
BCP | 24, 16:24:10 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:23:58 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
BCP | 24, 16:23:57 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:23:53 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:23:52 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:23:49 | 10000 | 52.23 | 52.48 | 10000 | - | ||||
BCP | 24, 16:23:48 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
BCP | 24, 16:23:47 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:23:30 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:23:30 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
BCP | 24, 16:23:20 | 10000 | 52.24 | 52.50 | 10000 | - | ||||
BCP | 24, 16:23:12 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:23:08 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
BCP | 24, 16:23:03 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:22:56 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
BCP | 24, 16:22:55 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:22:50 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
BCP | 24, 16:22:50 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 16:22:34 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:22:33 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
BCP | 24, 16:22:30 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:22:29 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
BCP | 24, 16:22:28 | 10000 | 52.24 | 52.49 | 10000 | - | ||||
BCP | 24, 16:22:03 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
BCP | 24, 16:21:54 | 10000 | 52.21 | 52.46 | 10000 | - | ||||
BCP | 24, 16:21:53 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
BCP | 24, 16:21:51 | 10000 | 52.21 | 52.46 | 10000 | - | ||||
BCP | 24, 16:21:51 | 10000 | 52.20 | 52.45 | 10000 | - | ||||
BCP | 24, 16:21:50 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
BCP | 24, 16:21:49 | 10000 | 52.21 | 52.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB