EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:59:37 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:59:36 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 24, 15:59:30 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
| BCP | 24, 15:59:30 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 24, 15:59:27 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
| BCP | 24, 15:59:27 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 24, 15:59:23 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
| BCP | 24, 15:59:08 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:59:05 | 10000 | 52.35 | 52.60 | 10000 | - | ||||
| BCP | 24, 15:59:04 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:59:03 | 10000 | 52.35 | 52.60 | 10000 | - | ||||
| BCP | 24, 15:59:02 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:59:01 | 10000 | 52.32 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:58:57 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:58:51 | 10000 | 52.35 | 52.60 | 10000 | - | ||||
| BCP | 24, 15:58:46 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
| BCP | 24, 15:58:45 | 10000 | 52.35 | 52.60 | 10000 | - | ||||
| BCP | 24, 15:58:26 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
| BCP | 24, 15:58:22 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 15:58:12 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:58:12 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 15:58:03 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:57:59 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 15:57:58 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:57:57 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
| BCP | 24, 15:57:56 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:57:50 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
| BCP | 24, 15:57:48 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
| BCP | 24, 15:57:46 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
| BCP | 24, 15:57:40 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 24, 15:57:33 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
| BCP | 24, 15:57:30 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
| BCP | 24, 15:57:28 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
| BCP | 24, 15:57:26 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:57:22 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
| BCP | 24, 15:57:21 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:57:20 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
| BCP | 24, 15:57:18 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:57:17 | 10000 | 52.34 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:57:16 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
| BCP | 24, 15:57:12 | 10000 | 52.34 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:57:12 | 10000 | 52.35 | 52.61 | 10000 | - | ||||
| BCP | 24, 15:57:10 | 10000 | 52.34 | 52.59 | 10000 | - | ||||
| BCP | 24, 15:57:09 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
| BCP | 24, 15:57:09 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| BCP | 24, 15:57:08 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
| BCP | 24, 15:57:08 | 10000 | 52.29 | 52.54 | 10000 | - | ||||
| BCP | 24, 15:57:04 | 10000 | 52.30 | 52.56 | 10000 | - | ||||
| BCP | 24, 15:56:54 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
| BCP | 24, 15:56:53 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
