EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:56:52 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
BCP | 24, 15:56:50 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
BCP | 24, 15:56:49 | 10000 | 52.31 | 52.57 | 10000 | - | ||||
BCP | 24, 15:56:48 | 10000 | 52.33 | 52.58 | 10000 | - | ||||
BCP | 24, 15:56:44 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 24, 15:56:44 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
BCP | 24, 15:56:43 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 24, 15:56:42 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
BCP | 24, 15:56:41 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 24, 15:56:39 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
BCP | 24, 15:56:39 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 24, 15:56:38 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
BCP | 24, 15:56:34 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
BCP | 24, 15:56:33 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
BCP | 24, 15:56:32 | 10000 | 52.34 | 52.60 | 10000 | - | ||||
BCP | 24, 15:56:31 | 10000 | 52.33 | 52.59 | 10000 | - | ||||
BCP | 24, 15:56:30 | 10000 | 52.32 | 52.57 | 10000 | - | ||||
BCP | 24, 15:56:29 | 10000 | 52.29 | 52.55 | 10000 | 0 | 0.00 | |||
BCP | 24, 15:56:29 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
BCP | 24, 15:56:28 | 10000 | 52.30 | 52.56 | 10000 | - | ||||
BCP | 24, 15:56:27 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
BCP | 24, 15:56:26 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 24, 15:56:21 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
BCP | 24, 15:56:21 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 24, 15:56:18 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
BCP | 24, 15:56:16 | 10000 | 52.37 | 52.63 | 10000 | - | ||||
BCP | 24, 15:56:12 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
BCP | 24, 15:56:10 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
BCP | 24, 15:56:09 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
BCP | 24, 15:56:09 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
BCP | 24, 15:56:03 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
BCP | 24, 15:56:01 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
BCP | 24, 15:56:00 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
BCP | 24, 15:55:57 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
BCP | 24, 15:55:46 | 10000 | 52.37 | 52.63 | 10000 | - | ||||
BCP | 24, 15:55:40 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
BCP | 24, 15:55:40 | 10000 | 52.37 | 52.63 | 10000 | - | ||||
BCP | 24, 15:55:39 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
BCP | 24, 15:55:39 | 10000 | 52.37 | 52.63 | 10000 | - | ||||
BCP | 24, 15:55:34 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
BCP | 24, 15:55:32 | 10000 | 52.41 | 52.66 | 10000 | - | ||||
BCP | 24, 15:55:31 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
BCP | 24, 15:55:30 | 10000 | 52.43 | 52.69 | 10000 | - | ||||
BCP | 24, 15:55:24 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
BCP | 24, 15:55:19 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
BCP | 24, 15:55:18 | 10000 | 52.37 | 52.63 | 10000 | - | ||||
BCP | 24, 15:55:14 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
BCP | 24, 15:54:51 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
BCP | 24, 15:54:49 | 10000 | 52.36 | 52.61 | 10000 | - | ||||
BCP | 24, 15:54:48 | 10000 | 52.37 | 52.62 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB