EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:54:48 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
BCP | 24, 15:54:43 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
BCP | 24, 15:54:41 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
BCP | 24, 15:54:40 | 10000 | 52.36 | 52.62 | 10000 | - | ||||
BCP | 24, 15:54:39 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
BCP | 24, 15:54:22 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
BCP | 24, 15:54:20 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
BCP | 24, 15:54:19 | 10000 | 52.39 | 52.64 | 10000 | - | ||||
BCP | 24, 15:54:18 | 10000 | 52.40 | 52.66 | 10000 | - | ||||
BCP | 24, 15:54:17 | 10000 | 52.40 | 52.65 | 10000 | - | ||||
BCP | 24, 15:54:14 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
BCP | 24, 15:54:09 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
BCP | 24, 15:54:07 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
BCP | 24, 15:54:01 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
BCP | 24, 15:54:01 | 10000 | 52.41 | 52.67 | 10000 | - | ||||
BCP | 24, 15:54:00 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
BCP | 24, 15:53:55 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
BCP | 24, 15:53:52 | 10000 | 52.45 | 52.70 | 10000 | - | ||||
BCP | 24, 15:53:44 | 10000 | 52.46 | 52.72 | 10000 | - | ||||
BCP | 24, 15:53:42 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 15:53:31 | 10000 | 52.46 | 52.72 | 10000 | - | ||||
BCP | 24, 15:53:21 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
BCP | 24, 15:53:19 | 10000 | 52.49 | 52.75 | 10000 | - | ||||
BCP | 24, 15:53:18 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
BCP | 24, 15:53:16 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
BCP | 24, 15:53:07 | 10000 | 52.51 | 52.77 | 10000 | - | ||||
BCP | 24, 15:53:07 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
BCP | 24, 15:53:05 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
BCP | 24, 15:53:04 | 10000 | 52.54 | 52.79 | 10000 | - | ||||
BCP | 24, 15:53:03 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
BCP | 24, 15:52:58 | 10000 | 52.51 | 52.77 | 10000 | - | ||||
BCP | 24, 15:52:51 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
BCP | 24, 15:52:50 | 10000 | 52.54 | 52.79 | 10000 | - | ||||
BCP | 24, 15:52:48 | 10000 | 52.55 | 52.81 | 10000 | - | ||||
BCP | 24, 15:52:45 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
BCP | 24, 15:52:41 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:52:40 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
BCP | 24, 15:52:39 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:52:36 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
BCP | 24, 15:52:30 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:52:29 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
BCP | 24, 15:52:27 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:52:25 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
BCP | 24, 15:52:25 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:52:22 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
BCP | 24, 15:52:19 | 10000 | 52.52 | 52.77 | 10000 | - | ||||
BCP | 24, 15:52:18 | 10000 | 52.51 | 52.76 | 10000 | - | ||||
BCP | 24, 15:52:11 | 10000 | 52.52 | 52.77 | 10000 | - | ||||
BCP | 24, 15:52:10 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:52:05 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB