EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:52:00 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:52:00 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:51:57 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:51:57 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:51:50 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:51:48 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:51:42 | 10000 | 52.54 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:51:37 | 10000 | 52.55 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:51:35 | 10000 | 52.54 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:51:34 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
| BCP | 24, 15:51:33 | 10000 | 52.52 | 52.77 | 10000 | - | ||||
| BCP | 24, 15:51:33 | 10000 | 52.54 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:51:32 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:51:32 | 10000 | 52.55 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:51:31 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:51:30 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:51:29 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:51:26 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:51:26 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:51:24 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:51:21 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:51:19 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:51:18 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:51:18 | 10000 | 52.61 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:51:16 | 10000 | 52.59 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:51:15 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:51:13 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:51:13 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:51:12 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:51:11 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:51:10 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:51:07 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:51:07 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:51:05 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:51:04 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:51:04 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:51:03 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:51:02 | 10000 | 52.59 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:51:01 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:51:00 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:50:49 | 10000 | 52.61 | 52.87 | 10000 | 0 | 0.00 | |||
| BCP | 24, 15:50:47 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:50:45 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:50:35 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:50:32 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:50:27 | 10000 | 52.64 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:50:24 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:50:22 | 10000 | 52.64 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:50:18 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:50:16 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
