EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:50:09 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:50:07 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:50:04 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:50:00 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:49:59 | 10000 | 52.69 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:49:58 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:49:57 | 10000 | 52.69 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:49:53 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:49:52 | 10000 | 52.69 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:49:49 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:49:44 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:49:43 | 10000 | 52.67 | 52.92 | 10000 | - | ||||
| BCP | 24, 15:49:42 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:49:40 | 10000 | 52.67 | 52.92 | 10000 | - | ||||
| BCP | 24, 15:49:36 | 10000 | 52.64 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:49:36 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:49:35 | 10000 | 52.67 | 52.92 | 10000 | - | ||||
| BCP | 24, 15:49:33 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:49:29 | 10000 | 52.67 | 52.92 | 10000 | - | ||||
| BCP | 24, 15:49:25 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:49:24 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:49:21 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:49:20 | 10000 | 52.64 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:49:19 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:49:18 | 10000 | 52.64 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:49:17 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:49:09 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:49:09 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:49:07 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:49:06 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:48:57 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:48:48 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:48:46 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:48:45 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:48:44 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:48:43 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:48:43 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:48:42 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:48:41 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:48:41 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:48:40 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
| BCP | 24, 15:48:38 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:48:35 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
| BCP | 24, 15:48:29 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:48:29 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:48:27 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:48:26 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:48:26 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:48:25 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:48:24 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
