EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:48:23 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
BCP | 24, 15:48:23 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
BCP | 24, 15:48:21 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
BCP | 24, 15:48:13 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
BCP | 24, 15:48:07 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
BCP | 24, 15:48:06 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
BCP | 24, 15:48:05 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
BCP | 24, 15:48:05 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
BCP | 24, 15:48:04 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
BCP | 24, 15:48:03 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
BCP | 24, 15:48:02 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:48:01 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
BCP | 24, 15:48:00 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:47:59 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:47:56 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:47:55 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:47:54 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
BCP | 24, 15:47:51 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:47:50 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
BCP | 24, 15:47:49 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:47:42 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:47:42 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
BCP | 24, 15:47:41 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:47:37 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
BCP | 24, 15:47:35 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
BCP | 24, 15:47:35 | 10000 | 52.54 | 52.80 | 10000 | - | ||||
BCP | 24, 15:47:34 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
BCP | 24, 15:47:29 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
BCP | 24, 15:47:23 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:47:17 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
BCP | 24, 15:47:16 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:47:13 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:47:13 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:47:09 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:46:56 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:46:55 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:46:48 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:46:48 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:46:46 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:46:43 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:46:42 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:46:41 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:46:40 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:46:39 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:46:39 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:46:38 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:46:38 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:46:37 | 10000 | 52.59 | 52.84 | 10000 | - | ||||
BCP | 24, 15:46:32 | 10000 | 52.52 | 52.78 | 10000 | - | ||||
BCP | 24, 15:46:31 | 10000 | 52.54 | 52.79 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB