EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:46:29 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:46:25 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:46:23 | 10000 | 52.59 | 52.84 | 10000 | - | ||||
BCP | 24, 15:46:18 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:46:15 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:46:12 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
BCP | 24, 15:46:11 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:46:11 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:46:10 | 10000 | 52.61 | 52.86 | 10000 | 0 | 0.00 | |||
BCP | 24, 15:46:10 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:46:08 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:46:08 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
BCP | 24, 15:46:01 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
BCP | 24, 15:45:57 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:45:57 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
BCP | 24, 15:45:53 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
BCP | 24, 15:45:53 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
BCP | 24, 15:45:52 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
BCP | 24, 15:45:52 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
BCP | 24, 15:45:50 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
BCP | 24, 15:45:48 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
BCP | 24, 15:45:47 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
BCP | 24, 15:45:44 | 10000 | 52.63 | 52.88 | 10000 | - | ||||
BCP | 24, 15:45:44 | 10000 | 52.61 | 52.87 | 10000 | - | ||||
BCP | 24, 15:45:41 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
BCP | 24, 15:45:40 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:45:33 | 10000 | 52.59 | 52.84 | 10000 | - | ||||
BCP | 24, 15:45:32 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:45:31 | 10000 | 52.59 | 52.84 | 10000 | - | ||||
BCP | 24, 15:45:29 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:45:26 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:45:26 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:45:25 | 10000 | 52.59 | 52.84 | 10000 | - | ||||
BCP | 24, 15:45:23 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:45:22 | 10000 | 52.59 | 52.84 | 10000 | - | ||||
BCP | 24, 15:45:22 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
BCP | 24, 15:45:20 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:45:18 | 10000 | 52.52 | 52.78 | 10000 | - | ||||
BCP | 24, 15:45:18 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
BCP | 24, 15:45:17 | 10000 | 52.54 | 52.80 | 10000 | - | ||||
BCP | 24, 15:45:14 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
BCP | 24, 15:45:14 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 15:45:13 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
BCP | 24, 15:45:12 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 15:45:08 | 10000 | 52.45 | 52.71 | 10000 | 0 | 0.00 | |||
BCP | 24, 15:45:08 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
BCP | 24, 15:45:07 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 15:45:02 | 10000 | 52.46 | 52.72 | 10000 | - | ||||
BCP | 24, 15:45:00 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
BCP | 24, 15:45:00 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB