EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:44:59 | 10000 | 52.43 | 52.68 | 10000 | - | ||||
| BCP | 24, 15:44:54 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
| BCP | 24, 15:44:23 | 10000 | 52.43 | 52.68 | 10000 | - | ||||
| BCP | 24, 15:44:23 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
| BCP | 24, 15:44:10 | 10000 | 52.43 | 52.68 | 10000 | - | ||||
| BCP | 24, 15:44:04 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
| BCP | 24, 15:44:04 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
| BCP | 24, 15:44:03 | 10000 | 52.44 | 52.70 | 10000 | - | ||||
| BCP | 24, 15:44:03 | 10000 | 52.45 | 52.71 | 10000 | - | ||||
| BCP | 24, 15:44:01 | 10000 | 52.47 | 52.72 | 10000 | - | ||||
| BCP | 24, 15:44:00 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
| BCP | 24, 15:44:00 | 10000 | 52.47 | 52.72 | 10000 | - | ||||
| BCP | 24, 15:43:48 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
| BCP | 24, 15:43:36 | 10000 | 52.47 | 52.73 | 10000 | - | ||||
| BCP | 24, 15:43:18 | 10000 | 52.52 | 52.78 | 10000 | - | ||||
| BCP | 24, 15:43:00 | 10000 | 52.52 | 52.77 | 10000 | - | ||||
| BCP | 24, 15:43:00 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
| BCP | 24, 15:42:58 | 10000 | 52.52 | 52.77 | 10000 | - | ||||
| BCP | 24, 15:42:51 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
| BCP | 24, 15:42:48 | 10000 | 52.54 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:42:48 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:42:43 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:42:42 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:42:38 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:42:24 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:42:18 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:42:11 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:42:10 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:42:07 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:42:04 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:42:01 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:41:56 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:41:52 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:41:51 | 10000 | 52.60 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:41:50 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:41:48 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:41:45 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:41:44 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:41:39 | 10000 | 52.61 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:41:36 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:41:35 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:41:34 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:41:31 | 10000 | 52.66 | 52.92 | 10000 | - | ||||
| BCP | 24, 15:41:31 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:41:23 | 10000 | 52.69 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:41:22 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:41:18 | 10000 | 52.65 | 52.90 | 10000 | - | ||||
| BCP | 24, 15:41:18 | 10000 | 52.65 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:41:12 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:41:11 | 10000 | 52.65 | 52.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
