EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:41:06 | 10000 | 52.63 | 52.88 | 10000 | - | ||||
BCP | 24, 15:41:02 | 10000 | 52.61 | 52.87 | 10000 | - | ||||
BCP | 24, 15:41:02 | 10000 | 52.63 | 52.88 | 10000 | - | ||||
BCP | 24, 15:41:00 | 10000 | 52.61 | 52.87 | 10000 | - | ||||
BCP | 24, 15:40:52 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
BCP | 24, 15:40:48 | 10000 | 52.65 | 52.91 | 10000 | - | ||||
BCP | 24, 15:40:42 | 10000 | 52.64 | 52.90 | 10000 | - | ||||
BCP | 24, 15:40:42 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
BCP | 24, 15:40:37 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:40:35 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
BCP | 24, 15:40:35 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:40:34 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
BCP | 24, 15:40:33 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:40:32 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
BCP | 24, 15:40:31 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
BCP | 24, 15:40:31 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
BCP | 24, 15:40:28 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:40:28 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
BCP | 24, 15:40:27 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
BCP | 24, 15:40:26 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:40:25 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
BCP | 24, 15:40:25 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:40:22 | 10000 | 52.59 | 52.85 | 10000 | - | ||||
BCP | 24, 15:40:22 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
BCP | 24, 15:40:20 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
BCP | 24, 15:40:19 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
BCP | 24, 15:40:18 | 10000 | 52.54 | 52.80 | 10000 | - | ||||
BCP | 24, 15:40:15 | 10000 | 52.51 | 52.77 | 10000 | - | ||||
BCP | 24, 15:40:15 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
BCP | 24, 15:40:12 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 15:40:10 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
BCP | 24, 15:40:09 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 15:40:08 | 10000 | 52.48 | 52.73 | 10000 | - | ||||
BCP | 24, 15:40:07 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 15:40:04 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
BCP | 24, 15:40:04 | 10000 | 52.49 | 52.74 | 10000 | - | ||||
BCP | 24, 15:40:02 | 10000 | 52.51 | 52.77 | 10000 | - | ||||
BCP | 24, 15:39:59 | 10000 | 52.50 | 52.76 | 10000 | - | ||||
BCP | 24, 15:39:47 | 10000 | 52.51 | 52.77 | 10000 | - | ||||
BCP | 24, 15:39:47 | 10000 | 52.52 | 52.78 | 10000 | - | ||||
BCP | 24, 15:39:46 | 10000 | 52.51 | 52.77 | 10000 | - | ||||
BCP | 24, 15:39:45 | 10000 | 52.54 | 52.79 | 10000 | - | ||||
BCP | 24, 15:39:44 | 10000 | 52.52 | 52.78 | 10000 | - | ||||
BCP | 24, 15:39:41 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:39:24 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:39:20 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
BCP | 24, 15:39:18 | 10000 | 52.56 | 52.82 | 10000 | - | ||||
BCP | 24, 15:39:12 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
BCP | 24, 15:39:11 | 10000 | 52.61 | 52.87 | 10000 | - | ||||
BCP | 24, 15:38:57 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB