EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:38:48 | 10000 | 52.61 | 52.87 | 10000 | - | ||||
| BCP | 24, 15:38:47 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:38:45 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:38:40 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:38:35 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:38:20 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:38:18 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| BCP | 24, 15:38:17 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
| BCP | 24, 15:38:16 | 10000 | 52.71 | 52.96 | 10000 | - | ||||
| BCP | 24, 15:38:14 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
| BCP | 24, 15:38:08 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:38:08 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
| BCP | 24, 15:37:59 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 24, 15:37:56 | 10000 | 52.66 | 52.91 | 10000 | - | ||||
| BCP | 24, 15:37:48 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
| BCP | 24, 15:37:46 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:37:44 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:37:44 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:37:43 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:37:43 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:37:41 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 24, 15:37:38 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:37:37 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:37:33 | 10000 | 52.60 | 52.85 | 10000 | - | ||||
| BCP | 24, 15:37:30 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:37:27 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:37:26 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:37:23 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:37:18 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:37:04 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:37:04 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:37:02 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:36:49 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:36:48 | 10000 | 52.57 | 52.82 | 10000 | - | ||||
| BCP | 24, 15:36:46 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:36:43 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| BCP | 24, 15:36:28 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:36:27 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
| BCP | 24, 15:36:27 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:36:26 | 10000 | 52.53 | 52.79 | 10000 | - | ||||
| BCP | 24, 15:36:16 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:36:14 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:36:12 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:36:12 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:36:08 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:36:07 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:36:06 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 24, 15:36:04 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 24, 15:36:03 | 10000 | 52.55 | 52.80 | 10000 | - | ||||
| BCP | 24, 15:36:01 | 10000 | 52.56 | 52.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
