EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:26:07 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:26:06 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:26:05 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:26:03 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:26:02 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:26:01 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:26:00 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:25:57 | 10000 | 46.50 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:25:48 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
| BCP | 25, 16:25:43 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:25:38 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:25:36 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:25:36 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:25:35 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:25:25 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
| BCP | 25, 16:25:24 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
| BCP | 25, 16:25:18 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
| BCP | 25, 16:25:18 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
| BCP | 25, 16:25:18 | 10000 | 46.58 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:25:15 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:25:14 | 10000 | 46.57 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:25:07 | 10000 | 46.55 | 46.80 | 10000 | - | ||||
| BCP | 25, 16:25:00 | 10000 | 46.54 | 46.79 | 10000 | - | ||||
| BCP | 25, 16:24:58 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
| BCP | 25, 16:24:48 | 10000 | 46.51 | 46.77 | 10000 | - | ||||
| BCP | 25, 16:24:47 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:24:39 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:24:32 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:24:32 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:24:31 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:24:31 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:24:30 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:24:29 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:24:28 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:24:15 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
| BCP | 25, 16:24:14 | 10000 | 46.40 | 46.65 | 10000 | - | ||||
| BCP | 25, 16:24:14 | 10000 | 46.37 | 46.63 | 10000 | - | ||||
| BCP | 25, 16:24:12 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
| BCP | 25, 16:24:12 | 10000 | 46.35 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:24:11 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 25, 16:24:03 | 10000 | 46.35 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:24:02 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:23:59 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:23:55 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:23:48 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:23:40 | 10000 | 46.33 | 46.59 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:23:39 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:23:39 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:23:38 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:23:38 | 10000 | 46.31 | 46.56 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
