EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:59:28 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 25, 15:59:26 | 10000 | 47.07 | 47.33 | 10000 | - | ||||
| BCP | 25, 15:59:25 | 10000 | 47.09 | 47.34 | 10000 | - | ||||
| BCP | 25, 15:59:24 | 10000 | 47.07 | 47.33 | 10000 | - | ||||
| BCP | 25, 15:59:24 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 25, 15:59:24 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:59:17 | 10000 | 47.09 | 47.34 | 10000 | - | ||||
| BCP | 25, 15:59:17 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 25, 15:59:15 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 25, 15:59:14 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
| BCP | 25, 15:59:11 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:59:10 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 25, 15:59:10 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:59:09 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 25, 15:59:08 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:59:08 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
| BCP | 25, 15:59:07 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:59:04 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 25, 15:59:02 | 10000 | 46.98 | 47.23 | 10000 | - | ||||
| BCP | 25, 15:59:02 | 10000 | 46.97 | 47.22 | 10000 | - | ||||
| BCP | 25, 15:59:01 | 10000 | 46.95 | 47.21 | 10000 | - | ||||
| BCP | 25, 15:59:00 | 10000 | 46.94 | 47.20 | 10000 | - | ||||
| BCP | 25, 15:58:58 | 10000 | 46.95 | 47.21 | 10000 | - | ||||
| BCP | 25, 15:58:55 | 10000 | 46.94 | 47.20 | 10000 | - | ||||
| BCP | 25, 15:58:52 | 10000 | 46.95 | 47.21 | 10000 | - | ||||
| BCP | 25, 15:58:51 | 10000 | 46.97 | 47.22 | 10000 | - | ||||
| BCP | 25, 15:58:51 | 10000 | 46.95 | 47.21 | 10000 | - | ||||
| BCP | 25, 15:58:49 | 10000 | 46.97 | 47.22 | 10000 | - | ||||
| BCP | 25, 15:58:48 | 10000 | 46.95 | 47.21 | 10000 | - | ||||
| BCP | 25, 15:58:47 | 10000 | 46.98 | 47.23 | 10000 | - | ||||
| BCP | 25, 15:58:46 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 25, 15:58:39 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 25, 15:58:37 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:58:36 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 25, 15:58:33 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:58:28 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 25, 15:58:27 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:58:27 | 10000 | 47.02 | 47.27 | 10000 | - | ||||
| BCP | 25, 15:58:25 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:58:24 | 10000 | 47.06 | 47.31 | 10000 | - | ||||
| BCP | 25, 15:58:22 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
| BCP | 25, 15:58:19 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 25, 15:58:18 | 10000 | 47.06 | 47.31 | 10000 | - | ||||
| BCP | 25, 15:58:17 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 25, 15:58:14 | 10000 | 47.05 | 47.30 | 10000 | - | ||||
| BCP | 25, 15:58:13 | 10000 | 47.07 | 47.33 | 10000 | - | ||||
| BCP | 25, 15:58:11 | 10000 | 47.09 | 47.34 | 10000 | - | ||||
| BCP | 25, 15:58:09 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 25, 15:58:07 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:58:03 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
