EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:23:35 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:23:28 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:23:28 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:23:27 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:23:23 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:23:21 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 25, 16:23:21 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
| BCP | 25, 16:23:18 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 25, 16:23:17 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
| BCP | 25, 16:23:16 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 25, 16:23:15 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:23:04 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:23:03 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:23:01 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:23:00 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:23:00 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 25, 16:22:59 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
| BCP | 25, 16:22:59 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:22:58 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:22:51 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:22:51 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:22:48 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:22:47 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:22:46 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:22:44 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:22:42 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:22:42 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
| BCP | 25, 16:22:40 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
| BCP | 25, 16:22:35 | 10000 | 46.56 | 46.81 | 10000 | - | ||||
| BCP | 25, 16:22:35 | 10000 | 46.59 | 46.85 | 10000 | - | ||||
| BCP | 25, 16:22:30 | 10000 | 46.61 | 46.86 | 10000 | - | ||||
| BCP | 25, 16:22:28 | 10000 | 46.59 | 46.85 | 10000 | - | ||||
| BCP | 25, 16:22:19 | 10000 | 46.57 | 46.82 | 10000 | - | ||||
| BCP | 25, 16:22:13 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
| BCP | 25, 16:22:13 | 10000 | 46.58 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:22:12 | 10000 | 46.60 | 46.85 | 10000 | - | ||||
| BCP | 25, 16:22:11 | 10000 | 46.58 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:22:10 | 10000 | 46.60 | 46.85 | 10000 | - | ||||
| BCP | 25, 16:22:09 | 10000 | 46.58 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:22:07 | 10000 | 46.60 | 46.85 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:22:06 | 10000 | 46.58 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:22:05 | 10000 | 46.60 | 46.85 | 10000 | - | ||||
| BCP | 25, 16:22:01 | 10000 | 46.61 | 46.87 | 10000 | - | ||||
| BCP | 25, 16:21:51 | 10000 | 46.57 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:21:50 | 10000 | 46.55 | 46.80 | 10000 | - | ||||
| BCP | 25, 16:21:50 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
| BCP | 25, 16:21:49 | 10000 | 46.55 | 46.80 | 10000 | - | ||||
| BCP | 25, 16:21:48 | 10000 | 46.56 | 46.81 | 10000 | - | ||||
| BCP | 25, 16:21:47 | 10000 | 46.57 | 46.82 | 10000 | - | ||||
| BCP | 25, 16:21:46 | 10000 | 46.55 | 46.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
