EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:19:49 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
BCP | 25, 16:19:48 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
BCP | 25, 16:19:44 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
BCP | 25, 16:19:44 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
BCP | 25, 16:19:43 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
BCP | 25, 16:19:43 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
BCP | 25, 16:19:42 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
BCP | 25, 16:19:40 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
BCP | 25, 16:19:40 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
BCP | 25, 16:19:39 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
BCP | 25, 16:19:36 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:19:35 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
BCP | 25, 16:19:35 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
BCP | 25, 16:19:30 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:19:28 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:19:24 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:19:22 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:19:21 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:19:20 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:19:20 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
BCP | 25, 16:19:19 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:19:18 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
BCP | 25, 16:19:18 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:19:16 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
BCP | 25, 16:19:15 | 10000 | 46.50 | 46.76 | 10000 | - | ||||
BCP | 25, 16:19:15 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
BCP | 25, 16:19:14 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
BCP | 25, 16:19:14 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
BCP | 25, 16:19:13 | 10000 | 46.50 | 46.76 | 10000 | - | ||||
BCP | 25, 16:19:10 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:19:09 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:19:07 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:19:07 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:19:04 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:19:04 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:19:02 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:18:55 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:18:53 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:18:51 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:18:48 | 10000 | 46.50 | 46.76 | 10000 | - | ||||
BCP | 25, 16:18:47 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:18:46 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:18:45 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:18:43 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:18:42 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:18:42 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:18:42 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:18:40 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:18:39 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:18:36 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB