EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:18:36 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:18:35 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
| BCP | 25, 16:18:26 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:18:26 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:18:22 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:18:18 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:18:16 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:18:14 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:18:13 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:18:12 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:18:12 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:18:09 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:18:08 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:18:07 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:18:01 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:17:59 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:17:58 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:17:58 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:17:55 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:17:54 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
| BCP | 25, 16:17:53 | 10000 | 46.55 | 46.80 | 10000 | - | ||||
| BCP | 25, 16:17:48 | 10000 | 46.58 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:17:43 | 10000 | 46.60 | 46.86 | 10000 | - | ||||
| BCP | 25, 16:17:40 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:17:40 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:17:39 | 10000 | 46.56 | 46.82 | 10000 | - | ||||
| BCP | 25, 16:17:35 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:17:35 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:17:34 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:17:33 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:17:31 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:17:30 | 10000 | 46.61 | 46.87 | 10000 | - | ||||
| BCP | 25, 16:17:28 | 10000 | 46.64 | 46.89 | 10000 | - | ||||
| BCP | 25, 16:17:26 | 10000 | 46.65 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:17:25 | 10000 | 46.69 | 46.95 | 10000 | - | ||||
| BCP | 25, 16:17:25 | 10000 | 46.70 | 46.96 | 10000 | - | ||||
| BCP | 25, 16:17:23 | 10000 | 46.69 | 46.95 | 10000 | - | ||||
| BCP | 25, 16:17:20 | 10000 | 46.68 | 46.93 | 10000 | - | ||||
| BCP | 25, 16:17:19 | 10000 | 46.65 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:17:19 | 10000 | 46.64 | 46.89 | 10000 | - | ||||
| BCP | 25, 16:17:17 | 10000 | 46.65 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:17:17 | 10000 | 46.66 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:17:17 | 10000 | 46.67 | 46.93 | 10000 | - | ||||
| BCP | 25, 16:17:11 | 10000 | 46.66 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:17:10 | 10000 | 46.63 | 46.89 | 10000 | - | ||||
| BCP | 25, 16:17:09 | 10000 | 46.62 | 46.87 | 10000 | - | ||||
| BCP | 25, 16:17:08 | 10000 | 46.63 | 46.89 | 10000 | - | ||||
| BCP | 25, 16:17:08 | 10000 | 46.61 | 46.86 | 10000 | - | ||||
| BCP | 25, 16:17:00 | 10000 | 46.62 | 46.87 | 10000 | - | ||||
| BCP | 25, 16:16:57 | 10000 | 46.63 | 46.89 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
