EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:16:56 | 10000 | 46.62 | 46.87 | 10000 | - | ||||
BCP | 25, 16:16:55 | 10000 | 46.61 | 46.86 | 10000 | - | ||||
BCP | 25, 16:16:55 | 10000 | 46.59 | 46.85 | 10000 | - | ||||
BCP | 25, 16:16:51 | 10000 | 46.61 | 46.86 | 10000 | - | ||||
BCP | 25, 16:16:50 | 10000 | 46.62 | 46.87 | 10000 | - | ||||
BCP | 25, 16:16:50 | 10000 | 46.63 | 46.89 | 10000 | - | ||||
BCP | 25, 16:16:49 | 10000 | 46.61 | 46.86 | 10000 | - | ||||
BCP | 25, 16:16:47 | 10000 | 46.59 | 46.85 | 10000 | - | ||||
BCP | 25, 16:16:46 | 10000 | 46.60 | 46.86 | 10000 | - | ||||
BCP | 25, 16:16:46 | 10000 | 46.59 | 46.85 | 10000 | - | ||||
BCP | 25, 16:16:44 | 10000 | 46.60 | 46.86 | 10000 | - | ||||
BCP | 25, 16:16:44 | 10000 | 46.62 | 46.87 | 10000 | - | ||||
BCP | 25, 16:16:41 | 10000 | 46.60 | 46.86 | 10000 | - | ||||
BCP | 25, 16:16:41 | 10000 | 46.59 | 46.85 | 10000 | - | ||||
BCP | 25, 16:16:38 | 10000 | 46.55 | 46.81 | 10000 | - | ||||
BCP | 25, 16:16:37 | 10000 | 46.54 | 46.79 | 10000 | - | ||||
BCP | 25, 16:16:34 | 10000 | 46.55 | 46.81 | 10000 | - | ||||
BCP | 25, 16:16:25 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
BCP | 25, 16:16:23 | 10000 | 46.54 | 46.79 | 10000 | - | ||||
BCP | 25, 16:16:22 | 10000 | 46.54 | 46.80 | 10000 | - | ||||
BCP | 25, 16:16:20 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
BCP | 25, 16:16:17 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
BCP | 25, 16:16:16 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
BCP | 25, 16:16:14 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
BCP | 25, 16:16:13 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:16:13 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
BCP | 25, 16:16:11 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:16:04 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:16:03 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:16:02 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:15:59 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:15:59 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:15:58 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
BCP | 25, 16:15:57 | 10000 | 46.43 | 46.68 | 10000 | - | ||||
BCP | 25, 16:15:56 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
BCP | 25, 16:15:55 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:15:51 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:15:47 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:15:45 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:15:43 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:15:40 | 10000 | 46.50 | 46.76 | 10000 | - | ||||
BCP | 25, 16:15:39 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:15:32 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:15:24 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:15:22 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
BCP | 25, 16:15:22 | 10000 | 46.44 | 46.69 | 10000 | - | ||||
BCP | 25, 16:15:22 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
BCP | 25, 16:15:20 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:15:19 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
BCP | 25, 16:15:17 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB