EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:15:17 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
BCP | 25, 16:15:13 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
BCP | 25, 16:15:12 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
BCP | 25, 16:15:08 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
BCP | 25, 16:15:07 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:15:06 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:15:04 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:15:04 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:15:03 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:15:00 | - | Obchod | 0 | 46.38 | |||||
BCP | 25, 16:15:00 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:15:00 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:14:59 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:14:52 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:14:49 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
BCP | 25, 16:14:49 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
BCP | 25, 16:14:48 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
BCP | 25, 16:14:47 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
BCP | 25, 16:14:43 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
BCP | 25, 16:14:42 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
BCP | 25, 16:14:41 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
BCP | 25, 16:14:38 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
BCP | 25, 16:14:38 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
BCP | 25, 16:14:37 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
BCP | 25, 16:14:35 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:14:34 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:14:29 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
BCP | 25, 16:14:24 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:14:24 | 10000 | 46.38 | 46.64 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:14:24 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:14:23 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:14:23 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
BCP | 25, 16:14:22 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
BCP | 25, 16:14:22 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
BCP | 25, 16:14:21 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
BCP | 25, 16:14:20 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
BCP | 25, 16:14:20 | 10000 | 46.31 | 46.56 | 10000 | - | ||||
BCP | 25, 16:14:18 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
BCP | 25, 16:14:18 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
BCP | 25, 16:14:17 | 10000 | 46.33 | 46.58 | 10000 | - | ||||
BCP | 25, 16:14:17 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
BCP | 25, 16:14:15 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:14:14 | 10000 | 46.33 | 46.58 | 10000 | - | ||||
BCP | 25, 16:14:14 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
BCP | 25, 16:14:10 | 10000 | 46.33 | 46.58 | 10000 | - | ||||
BCP | 25, 16:14:08 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:14:07 | 10000 | 46.33 | 46.58 | 10000 | - | ||||
BCP | 25, 16:14:03 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
BCP | 25, 16:14:01 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
BCP | 25, 16:14:00 | 10000 | 46.28 | 46.53 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB