EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:14:00 | 10000 | 46.30 | 46.56 | 10000 | - | ||||
| BCP | 25, 16:13:59 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:13:58 | 10000 | 46.30 | 46.56 | 10000 | - | ||||
| BCP | 25, 16:13:57 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:13:57 | 10000 | 46.30 | 46.56 | 10000 | - | ||||
| BCP | 25, 16:13:54 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:13:54 | 10000 | 46.33 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:13:54 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:13:51 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:13:51 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
| BCP | 25, 16:13:50 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
| BCP | 25, 16:13:48 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:13:47 | 10000 | 46.28 | 46.53 | 10000 | - | ||||
| BCP | 25, 16:13:45 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:13:44 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:13:42 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:13:41 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:13:40 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:13:38 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:13:35 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:13:34 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:13:32 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:13:32 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:13:31 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:13:29 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
| BCP | 25, 16:13:28 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
| BCP | 25, 16:13:27 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
| BCP | 25, 16:13:23 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
| BCP | 25, 16:13:23 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
| BCP | 25, 16:13:22 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
| BCP | 25, 16:13:22 | 10000 | 46.39 | 46.65 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:13:21 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
| BCP | 25, 16:13:20 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
| BCP | 25, 16:13:20 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 25, 16:13:18 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 25, 16:13:17 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:13:14 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 25, 16:13:13 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 25, 16:13:11 | 10000 | 46.40 | 46.65 | 10000 | - | ||||
| BCP | 25, 16:13:05 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:13:05 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 25, 16:13:03 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:13:01 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:13:01 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:13:00 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:12:59 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:12:57 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:12:56 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:12:55 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:12:54 | 10000 | 46.51 | 46.77 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
