EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:27:41 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:27:41 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:27:40 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:27:40 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:27:37 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 25, 16:27:34 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
| BCP | 25, 16:27:33 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:27:30 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:27:20 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:27:18 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:27:16 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:27:15 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:27:12 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:27:08 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:26:57 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
| BCP | 25, 16:26:56 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:26:55 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:26:54 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:26:53 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:26:51 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:26:51 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:26:46 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:26:46 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:26:45 | 10000 | 46.48 | 46.74 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:26:43 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:26:43 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:26:40 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:26:40 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:26:39 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:26:34 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:26:34 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:26:32 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:26:32 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:26:31 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:26:30 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:26:27 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
| BCP | 25, 16:26:26 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 25, 16:26:25 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
| BCP | 25, 16:26:25 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 25, 16:26:24 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
| BCP | 25, 16:26:22 | 10000 | 46.38 | 46.63 | 10000 | - | ||||
| BCP | 25, 16:26:18 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
| BCP | 25, 16:26:18 | 10000 | 46.38 | 46.63 | 10000 | - | ||||
| BCP | 25, 16:26:16 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
| BCP | 25, 16:26:16 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
| BCP | 25, 16:26:15 | 10000 | 46.43 | 46.68 | 10000 | - | ||||
| BCP | 25, 16:26:14 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
| BCP | 25, 16:26:12 | 10000 | 46.44 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:26:09 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:26:09 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
