EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:12:53 | 10000 | 46.54 | 46.79 | 10000 | - | ||||
BCP | 25, 16:12:51 | 10000 | 46.51 | 46.77 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:12:50 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
BCP | 25, 16:12:50 | 10000 | 46.51 | 46.77 | 10000 | - | ||||
BCP | 25, 16:12:49 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
BCP | 25, 16:12:48 | 10000 | 46.51 | 46.77 | 10000 | - | ||||
BCP | 25, 16:12:48 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:12:46 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:12:46 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
BCP | 25, 16:12:45 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
BCP | 25, 16:12:45 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
BCP | 25, 16:12:44 | 10000 | 46.55 | 46.80 | 10000 | - | ||||
BCP | 25, 16:12:42 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
BCP | 25, 16:12:36 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:12:36 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:12:34 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:12:33 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
BCP | 25, 16:12:32 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
BCP | 25, 16:12:30 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
BCP | 25, 16:12:30 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
BCP | 25, 16:12:28 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
BCP | 25, 16:12:28 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
BCP | 25, 16:12:27 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
BCP | 25, 16:12:26 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
BCP | 25, 16:12:26 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
BCP | 25, 16:12:25 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
BCP | 25, 16:12:25 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
BCP | 25, 16:12:21 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:12:21 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:12:19 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:12:18 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:12:17 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:12:16 | 10000 | 46.37 | 46.63 | 10000 | - | ||||
BCP | 25, 16:12:14 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
BCP | 25, 16:12:13 | 10000 | 46.35 | 46.60 | 10000 | - | ||||
BCP | 25, 16:12:13 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:12:12 | 10000 | 46.40 | 46.65 | 10000 | - | ||||
BCP | 25, 16:12:12 | 10000 | 46.38 | 46.64 | 10000 | - | ||||
BCP | 25, 16:12:11 | 10000 | 46.37 | 46.63 | 10000 | - | ||||
BCP | 25, 16:12:10 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
BCP | 25, 16:12:06 | 10000 | 46.31 | 46.56 | 10000 | - | ||||
BCP | 25, 16:12:06 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
BCP | 25, 16:12:05 | 10000 | 46.31 | 46.56 | 10000 | - | ||||
BCP | 25, 16:12:04 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
BCP | 25, 16:12:04 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
BCP | 25, 16:12:03 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
BCP | 25, 16:12:03 | 10000 | 46.31 | 46.56 | 10000 | - | ||||
BCP | 25, 16:12:02 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
BCP | 25, 16:12:02 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
BCP | 25, 16:12:00 | 10000 | 46.24 | 46.50 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB