EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:11:54 | 10000 | 46.23 | 46.49 | 10000 | - | ||||
| BCP | 25, 16:11:52 | 10000 | 46.24 | 46.50 | 10000 | - | ||||
| BCP | 25, 16:11:51 | 10000 | 46.26 | 46.51 | 10000 | - | ||||
| BCP | 25, 16:11:50 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:11:48 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:11:48 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:11:46 | 10000 | 46.31 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:11:45 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:11:43 | 10000 | 46.31 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:11:42 | 10000 | 46.34 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:11:41 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:11:39 | 10000 | 46.35 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:11:38 | 10000 | 46.34 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:11:38 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:11:36 | 10000 | 46.34 | 46.59 | 10000 | - | ||||
| BCP | 25, 16:11:36 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:11:35 | 10000 | 46.35 | 46.60 | 10000 | - | ||||
| BCP | 25, 16:11:34 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:11:27 | 10000 | 46.31 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:11:27 | 10000 | 46.32 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:11:27 | 10000 | 46.31 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:11:25 | 10000 | 46.29 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:11:24 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:11:24 | 10000 | 46.27 | 46.53 | 10000 | - | ||||
| BCP | 25, 16:11:23 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:11:23 | 10000 | 46.29 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:11:21 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:11:21 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
| BCP | 25, 16:11:20 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:11:20 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
| BCP | 25, 16:11:17 | 10000 | 46.24 | 46.49 | 10000 | - | ||||
| BCP | 25, 16:11:16 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:11:15 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:11:12 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:11:11 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:11:08 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:11:08 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:11:07 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:11:06 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:10:55 | 10000 | 46.28 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:10:54 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:10:50 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:10:47 | 10000 | 46.26 | 46.51 | 10000 | - | ||||
| BCP | 25, 16:10:45 | 10000 | 46.25 | 46.51 | 10000 | - | ||||
| BCP | 25, 16:10:42 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:10:39 | 10000 | 46.28 | 46.53 | 10000 | - | ||||
| BCP | 25, 16:10:38 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:10:36 | 10000 | 46.28 | 46.53 | 10000 | - | ||||
| BCP | 25, 16:10:36 | 10000 | 46.29 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:10:34 | 10000 | 46.28 | 46.53 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
