EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:10:33 | 10000 | 46.30 | 46.56 | 10000 | - | ||||
BCP | 25, 16:10:31 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
BCP | 25, 16:10:31 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:10:30 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:10:29 | 10000 | 46.38 | 46.63 | 10000 | - | ||||
BCP | 25, 16:10:28 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:10:28 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:10:24 | 10000 | 46.38 | 46.63 | 10000 | - | ||||
BCP | 25, 16:10:24 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:10:22 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:10:21 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:10:21 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:10:19 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:10:17 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:10:15 | 10000 | 46.36 | 46.62 | 10000 | - | ||||
BCP | 25, 16:10:14 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:10:13 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
BCP | 25, 16:10:13 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:10:12 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
BCP | 25, 16:10:10 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:10:10 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
BCP | 25, 16:10:08 | 10000 | 46.43 | 46.68 | 10000 | - | ||||
BCP | 25, 16:10:06 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
BCP | 25, 16:10:06 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:10:06 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:10:05 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:10:04 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:10:03 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:10:02 | 10000 | 46.43 | 46.68 | 10000 | - | ||||
BCP | 25, 16:10:00 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:09:58 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
BCP | 25, 16:09:58 | 10000 | 46.43 | 46.68 | 10000 | - | ||||
BCP | 25, 16:09:57 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
BCP | 25, 16:09:54 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:09:52 | 10000 | 46.36 | 46.62 | 10000 | - | ||||
BCP | 25, 16:09:51 | 10000 | 46.33 | 46.58 | 10000 | - | ||||
BCP | 25, 16:09:50 | 10000 | 46.29 | 46.54 | 10000 | - | ||||
BCP | 25, 16:09:47 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
BCP | 25, 16:09:44 | 10000 | 46.24 | 46.49 | 10000 | - | ||||
BCP | 25, 16:09:43 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
BCP | 25, 16:09:42 | 10000 | 46.24 | 46.49 | 10000 | - | ||||
BCP | 25, 16:09:42 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
BCP | 25, 16:09:40 | 10000 | 46.22 | 46.48 | 10000 | - | ||||
BCP | 25, 16:09:38 | 10000 | 46.17 | 46.43 | 10000 | - | ||||
BCP | 25, 16:09:36 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
BCP | 25, 16:09:36 | 10000 | 46.15 | 46.40 | 10000 | - | ||||
BCP | 25, 16:09:32 | 10000 | 46.14 | 46.39 | 10000 | - | ||||
BCP | 25, 16:09:32 | 10000 | 46.15 | 46.40 | 10000 | - | ||||
BCP | 25, 16:09:29 | 10000 | 46.14 | 46.39 | 10000 | - | ||||
BCP | 25, 16:09:28 | 10000 | 46.15 | 46.40 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB