EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:09:28 | 10000 | 46.14 | 46.39 | 10000 | - | ||||
BCP | 25, 16:09:27 | 10000 | 46.15 | 46.40 | 10000 | - | ||||
BCP | 25, 16:09:27 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
BCP | 25, 16:09:26 | 10000 | 46.17 | 46.43 | 10000 | - | ||||
BCP | 25, 16:09:25 | 10000 | 46.20 | 46.45 | 10000 | - | ||||
BCP | 25, 16:09:24 | 10000 | 46.22 | 46.48 | 10000 | - | ||||
BCP | 25, 16:09:22 | 10000 | 46.21 | 46.47 | 10000 | - | ||||
BCP | 25, 16:09:19 | 10000 | 46.17 | 46.43 | 10000 | - | ||||
BCP | 25, 16:09:17 | 10000 | 46.19 | 46.44 | 10000 | - | ||||
BCP | 25, 16:09:14 | 10000 | 46.20 | 46.46 | 10000 | - | ||||
BCP | 25, 16:09:13 | 10000 | 46.19 | 46.44 | 10000 | - | ||||
BCP | 25, 16:09:10 | 10000 | 46.20 | 46.46 | 10000 | - | ||||
BCP | 25, 16:09:08 | 10000 | 46.19 | 46.44 | 10000 | - | ||||
BCP | 25, 16:09:06 | 10000 | 46.21 | 46.47 | 10000 | - | ||||
BCP | 25, 16:09:06 | 10000 | 46.19 | 46.44 | 10000 | - | ||||
BCP | 25, 16:09:04 | 10000 | 46.18 | 46.43 | 10000 | - | ||||
BCP | 25, 16:09:03 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
BCP | 25, 16:09:03 | 10000 | 46.14 | 46.39 | 10000 | - | ||||
BCP | 25, 16:09:01 | 10000 | 46.12 | 46.38 | 10000 | - | ||||
BCP | 25, 16:09:00 | 10000 | 46.14 | 46.39 | 10000 | - | ||||
BCP | 25, 16:09:00 | 10000 | 46.15 | 46.40 | 10000 | - | ||||
BCP | 25, 16:08:52 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
BCP | 25, 16:08:51 | 10000 | 46.18 | 46.43 | 10000 | - | ||||
BCP | 25, 16:08:48 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
BCP | 25, 16:08:47 | 10000 | 46.18 | 46.43 | 10000 | - | ||||
BCP | 25, 16:08:46 | 10000 | 46.16 | 46.41 | 10000 | - | ||||
BCP | 25, 16:08:44 | 10000 | 46.18 | 46.44 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:08:43 | 10000 | 46.17 | 46.43 | 10000 | - | ||||
BCP | 25, 16:08:42 | 10000 | 46.16 | 46.41 | 10000 | - | ||||
BCP | 25, 16:08:41 | 10000 | 46.20 | 46.45 | 10000 | - | ||||
BCP | 25, 16:08:40 | 10000 | 46.21 | 46.46 | 10000 | - | ||||
BCP | 25, 16:08:38 | 10000 | 46.22 | 46.48 | 10000 | - | ||||
BCP | 25, 16:08:35 | 10000 | 46.21 | 46.46 | 10000 | - | ||||
BCP | 25, 16:08:31 | 10000 | 46.18 | 46.44 | 10000 | - | ||||
BCP | 25, 16:08:31 | 10000 | 46.20 | 46.45 | 10000 | - | ||||
BCP | 25, 16:08:30 | 10000 | 46.18 | 46.44 | 10000 | - | ||||
BCP | 25, 16:08:30 | 10000 | 46.21 | 46.46 | 10000 | - | ||||
BCP | 25, 16:08:28 | 10000 | 46.22 | 46.48 | 10000 | - | ||||
BCP | 25, 16:08:27 | 10000 | 46.21 | 46.46 | 10000 | - | ||||
BCP | 25, 16:08:23 | 10000 | 46.20 | 46.45 | 10000 | - | ||||
BCP | 25, 16:08:21 | 10000 | 46.21 | 46.46 | 10000 | - | ||||
BCP | 25, 16:08:20 | 10000 | 46.20 | 46.45 | 10000 | - | ||||
BCP | 25, 16:08:19 | 10000 | 46.18 | 46.44 | 10000 | - | ||||
BCP | 25, 16:08:19 | 10000 | 46.20 | 46.45 | 10000 | - | ||||
BCP | 25, 16:08:17 | 10000 | 46.21 | 46.46 | 10000 | - | ||||
BCP | 25, 16:08:16 | 10000 | 46.24 | 46.50 | 10000 | - | ||||
BCP | 25, 16:08:15 | 10000 | 46.23 | 46.48 | 10000 | - | ||||
BCP | 25, 16:08:14 | 10000 | 46.22 | 46.47 | 10000 | - | ||||
BCP | 25, 16:08:13 | 10000 | 46.20 | 46.46 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:08:12 | 10000 | 46.22 | 46.47 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB