EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:08:10 | 10000 | 46.23 | 46.48 | 10000 | - | ||||
| BCP | 25, 16:08:09 | 10000 | 46.22 | 46.47 | 10000 | - | ||||
| BCP | 25, 16:08:08 | 10000 | 46.23 | 46.48 | 10000 | - | ||||
| BCP | 25, 16:08:07 | 10000 | 46.24 | 46.50 | 10000 | - | ||||
| BCP | 25, 16:08:06 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:08:06 | 10000 | 46.28 | 46.53 | 10000 | - | ||||
| BCP | 25, 16:08:05 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:08:02 | 10000 | 46.30 | 46.56 | 10000 | - | ||||
| BCP | 25, 16:08:00 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:07:59 | 10000 | 46.33 | 46.58 | 10000 | - | ||||
| BCP | 25, 16:07:58 | 10000 | 46.30 | 46.56 | 10000 | - | ||||
| BCP | 25, 16:07:57 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:07:57 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:07:55 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:07:52 | 10000 | 46.30 | 46.56 | 10000 | - | ||||
| BCP | 25, 16:07:52 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 25, 16:07:52 | 10000 | 46.29 | 46.55 | 10000 | - | ||||
| BCP | 25, 16:07:51 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:07:50 | 10000 | 46.25 | 46.51 | 10000 | - | ||||
| BCP | 25, 16:07:49 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:07:49 | 10000 | 46.25 | 46.51 | 10000 | - | ||||
| BCP | 25, 16:07:47 | 10000 | 46.27 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:07:41 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:07:39 | 10000 | 46.25 | 46.51 | 10000 | - | ||||
| BCP | 25, 16:07:39 | 10000 | 46.24 | 46.49 | 10000 | - | ||||
| BCP | 25, 16:07:36 | 10000 | 46.21 | 46.47 | 10000 | - | ||||
| BCP | 25, 16:07:36 | 10000 | 46.20 | 46.46 | 10000 | - | ||||
| BCP | 25, 16:07:34 | 10000 | 46.21 | 46.47 | 10000 | - | ||||
| BCP | 25, 16:07:33 | 10000 | 46.18 | 46.43 | 10000 | - | ||||
| BCP | 25, 16:07:33 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
| BCP | 25, 16:07:30 | 10000 | 46.14 | 46.39 | 10000 | - | ||||
| BCP | 25, 16:07:29 | 10000 | 46.12 | 46.38 | 10000 | - | ||||
| BCP | 25, 16:07:25 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
| BCP | 25, 16:07:23 | 10000 | 46.15 | 46.40 | 10000 | - | ||||
| BCP | 25, 16:07:19 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
| BCP | 25, 16:07:19 | 10000 | 46.18 | 46.43 | 10000 | - | ||||
| BCP | 25, 16:07:17 | 10000 | 46.16 | 46.42 | 10000 | - | ||||
| BCP | 25, 16:07:16 | 10000 | 46.16 | 46.41 | 10000 | - | ||||
| BCP | 25, 16:07:15 | 10000 | 46.17 | 46.43 | 10000 | - | ||||
| BCP | 25, 16:07:13 | 10000 | 46.16 | 46.41 | 10000 | - | ||||
| BCP | 25, 16:07:08 | 10000 | 46.21 | 46.46 | 10000 | - | ||||
| BCP | 25, 16:07:07 | 10000 | 46.24 | 46.49 | 10000 | - | ||||
| BCP | 25, 16:07:07 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
| BCP | 25, 16:07:07 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
| BCP | 25, 16:07:05 | 10000 | 46.27 | 46.53 | 10000 | - | ||||
| BCP | 25, 16:07:04 | 10000 | 46.29 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:07:01 | 10000 | 46.27 | 46.53 | 10000 | - | ||||
| BCP | 25, 16:07:01 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
| BCP | 25, 16:06:50 | 10000 | 46.29 | 46.54 | 10000 | - | ||||
| BCP | 25, 16:06:49 | 10000 | 46.27 | 46.53 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
