EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:06:47 | 10000 | 46.29 | 46.54 | 10000 | - | ||||
BCP | 25, 16:06:45 | 10000 | 46.24 | 46.49 | 10000 | - | ||||
BCP | 25, 16:06:44 | 10000 | 46.22 | 46.48 | 10000 | - | ||||
BCP | 25, 16:06:42 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
BCP | 25, 16:06:39 | 10000 | 46.21 | 46.47 | 10000 | - | ||||
BCP | 25, 16:06:28 | 10000 | 46.22 | 46.48 | 10000 | - | ||||
BCP | 25, 16:06:28 | 10000 | 46.27 | 46.53 | 10000 | - | ||||
BCP | 25, 16:06:26 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
BCP | 25, 16:06:26 | 10000 | 46.27 | 46.53 | 10000 | - | ||||
BCP | 25, 16:06:24 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
BCP | 25, 16:06:23 | 10000 | 46.25 | 46.50 | 10000 | - | ||||
BCP | 25, 16:06:22 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
BCP | 25, 16:06:20 | 10000 | 46.27 | 46.53 | 10000 | - | ||||
BCP | 25, 16:06:18 | 10000 | 46.29 | 46.54 | 10000 | - | ||||
BCP | 25, 16:06:14 | 10000 | 46.26 | 46.52 | 10000 | - | ||||
BCP | 25, 16:06:14 | 10000 | 46.28 | 46.53 | 10000 | - | ||||
BCP | 25, 16:06:10 | 10000 | 46.31 | 46.57 | 10000 | - | ||||
BCP | 25, 16:06:08 | 10000 | 46.33 | 46.58 | 10000 | - | ||||
BCP | 25, 16:06:07 | 10000 | 46.31 | 46.57 | 10000 | - | ||||
BCP | 25, 16:06:03 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
BCP | 25, 16:06:02 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:06:01 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:06:00 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:05:58 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:05:53 | 10000 | 46.38 | 46.63 | 10000 | - | ||||
BCP | 25, 16:05:53 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:05:52 | 10000 | 46.38 | 46.63 | 10000 | - | ||||
BCP | 25, 16:05:52 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:05:51 | 10000 | 46.38 | 46.63 | 10000 | - | ||||
BCP | 25, 16:05:48 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:05:45 | 10000 | 46.37 | 46.62 | 10000 | - | ||||
BCP | 25, 16:05:45 | 10000 | 46.35 | 46.61 | 10000 | - | ||||
BCP | 25, 16:05:44 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
BCP | 25, 16:05:44 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:43 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
BCP | 25, 16:05:37 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:05:35 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:05:34 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:05:30 | 10000 | 46.43 | 46.68 | 10000 | - | ||||
BCP | 25, 16:05:29 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:05:29 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:05:29 | 10000 | 46.43 | 46.68 | 10000 | - | ||||
BCP | 25, 16:05:26 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
BCP | 25, 16:05:23 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:22 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
BCP | 25, 16:05:22 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
BCP | 25, 16:05:18 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:17 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
BCP | 25, 16:05:17 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:16 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB