EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:05:15 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:14 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
BCP | 25, 16:05:14 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:13 | 10000 | 46.39 | 46.64 | 10000 | - | ||||
BCP | 25, 16:05:11 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:09 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
BCP | 25, 16:05:06 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:05 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
BCP | 25, 16:05:05 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:03 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
BCP | 25, 16:05:02 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
BCP | 25, 16:05:02 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
BCP | 25, 16:04:56 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:04:55 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:55 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:52 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:51 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:04:49 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:49 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:04:48 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:47 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:47 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:45 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:40 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:38 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:37 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:04:36 | 10000 | 46.50 | 46.76 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:04:35 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:34 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:33 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:32 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:30 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:28 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:04:26 | 10000 | 46.50 | 46.76 | 10000 | - | ||||
BCP | 25, 16:04:25 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:04:25 | 10000 | 46.50 | 46.76 | 10000 | - | ||||
BCP | 25, 16:04:24 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:04:23 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:20 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:04:17 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:04:13 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:04:12 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:10 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:04:09 | 10000 | 46.50 | 46.76 | 10000 | - | ||||
BCP | 25, 16:04:08 | 10000 | 46.54 | 46.80 | 10000 | - | ||||
BCP | 25, 16:04:07 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
BCP | 25, 16:04:07 | 10000 | 46.52 | 46.77 | 10000 | - | ||||
BCP | 25, 16:04:03 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
BCP | 25, 16:04:02 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:04:01 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB